Ador Multiproducts Limited Recent Share Price (BSE:523120)

BSE:523120 - Ador Multiproducts Ltd Ador Multiproducts Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	33.8	34.15	33	33.93	33.93	+0.13 (+0.38%)	1,896
13 Oct 2023	INR	33.99	34.7	33	33.8	33.8	+0.09 (+0.27%)	3,469
12 Oct 2023	INR	33.99	33.99	33	33.71	33.71	+1.01 (+3.09%)	1,318
11 Oct 2023	INR	31.2	32.72	31.2	32.7	32.7	+1.44 (+4.61%)	3,043
10 Oct 2023	INR	31.5	31.5	31	31.26	31.26	-0.24 (-0.76%)	2,022
9 Oct 2023	INR	31.57	31.57	31.16	31.5	31.5	-0.07 (-0.22%)	1,387
6 Oct 2023	INR	32	32	31.55	31.57	31.57	-0.43 (-1.34%)	850
5 Oct 2023	INR	32.1	32.56	31.17	32	32	+0.92 (+2.96%)	2,852
4 Oct 2023	INR	32.14	32.14	30.61	31.08	31.08	-1.06 (-3.30%)	2,358
3 Oct 2023	INR	32	32.35	31.9	32.14	32.14	+1.31 (+4.25%)	1,557
29 Sep 2023	INR	31.56	32.15	30.5	30.83	30.83	-0.73 (-2.31%)	4,686
28 Sep 2023	INR	31.91	32.99	31.1	31.56	31.56	-1.11 (-3.40%)	4,135
27 Sep 2023	INR	33.5	33.5	31.9	32.67	32.67	+0.4 (+1.24%)	782
26 Sep 2023	INR	33.4	33.4	30.76	32.27	32.27	-0.08 (-0.25%)	5,300
25 Sep 2023	INR	34.5	34.5	32.1	32.35	32.35	-0.68 (-2.06%)	11,322
22 Sep 2023	INR	33	33.03	33	33.03	33.03	-0.52 (-1.55%)	266
21 Sep 2023	INR	34.1	34.1	33.55	33.55	33.55	-0.55 (-1.61%)	254
20 Sep 2023	INR	34.1	34.1	34.1	34.1	34.1	-0.69 (-1.98%)	54
18 Sep 2023	INR	33.62	34.79	33.62	34.79	34.79	+0.49 (+1.43%)	2,831
15 Sep 2023	INR	34.3	34.3	33.62	34.3	34.3	0.0 (0.0%)	2,182
14 Sep 2023	INR	34.3	34.3	34.3	34.3	34.3	-0.7 (-2%)	3,700
13 Sep 2023	INR	35	35	34.3	35	35	0.0 (0.0%)	257
12 Sep 2023	INR	34	35.15	34	35	35	+0.5 (+1.45%)	592
11 Sep 2023	INR	34	34.5	34	34.5	34.5	0.0 (0.0%)	4,836
8 Sep 2023	INR	35	35	34.5	34.5	34.5	-0.5 (-1.43%)	1,997
7 Sep 2023	INR	34.88	35	34.5	35	35	+0.02 (+0.06%)	1,614
6 Sep 2023	INR	34.98	34.98	34.98	34.98	34.98	+0.68 (+1.98%)	1,973
5 Sep 2023	INR	35.49	35.49	34.3	34.3	34.3	-0.7 (-2%)	2,250
4 Sep 2023	INR	35.69	35.69	35	35	35	-0.7 (-1.96%)	1,572
1 Sep 2023	INR	35.7	35.7	35.7	35.7	35.7	+0.7 (+2%)	590

First
3
4
5
6
7
Last

See Xignite Response |