| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 34.28 | 35.65 | 34.28 | 35 | 35 | +0.03 (+0.09%) | 3,257 |
| 30 Aug 2023 | INR | 34.98 | 34.98 | 34.97 | 34.97 | 34.97 | +0.67 (+1.95%) | 426 |
| 29 Aug 2023 | INR | 34.32 | 34.32 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 942 |
| 28 Aug 2023 | INR | 33.6 | 34.25 | 33.6 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,096 |
| 25 Aug 2023 | INR | 34 | 34 | 33.6 | 33.6 | 33.6 | -0.4 (-1.18%) | 1,563 |
| 24 Aug 2023 | INR | 33.9 | 34 | 33.9 | 34 | 34 | +0.5 (+1.49%) | 954 |
| 23 Aug 2023 | INR | 32.7 | 33.5 | 32.7 | 33.5 | 33.5 | +0.14 (+0.42%) | 4,477 |
| 22 Aug 2023 | INR | 34 | 34.68 | 33.36 | 33.36 | 33.36 | -0.64 (-1.88%) | 23,083 |
| 21 Aug 2023 | INR | 34.35 | 34.35 | 34 | 34 | 34 | -0.35 (-1.02%) | 8,077 |
| 18 Aug 2023 | INR | 34.35 | 35 | 34.32 | 34.35 | 34.35 | -0.67 (-1.91%) | 25,583 |
| 17 Aug 2023 | INR | 35.02 | 35.1 | 35.02 | 35.02 | 35.02 | -0.71 (-1.99%) | 12,625 |
| 16 Aug 2023 | INR | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | -0.72 (-1.98%) | 1,174 |
| 14 Aug 2023 | INR | 39 | 39.92 | 36.45 | 36.45 | 36.45 | -1.89 (-4.93%) | 12,244 |
| 11 Aug 2023 | INR | 35.85 | 39.61 | 35.85 | 38.34 | 38.34 | +0.61 (+1.62%) | 34,873 |
| 10 Aug 2023 | INR | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +1.79 (+4.98%) | 10,103 |
| 9 Aug 2023 | INR | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | +1.71 (+5.00%) | 9,158 |
| 8 Aug 2023 | INR | 34.23 | 34.23 | 34.1 | 34.23 | 34.23 | +1.63 (+5.00%) | 39,319 |
| 7 Aug 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 12,055 |
| 4 Aug 2023 | INR | 30.85 | 31.05 | 29.6 | 31.05 | 31.05 | +1.47 (+4.97%) | 9,877 |
| 3 Aug 2023 | INR | 31.45 | 31.47 | 29.08 | 29.58 | 29.58 | -1.03 (-3.36%) | 31,324 |
| 2 Aug 2023 | INR | 32 | 32 | 30.61 | 30.61 | 30.61 | -1.61 (-5.00%) | 50,818 |
| 1 Aug 2023 | INR | 34 | 34 | 31.98 | 32.22 | 32.22 | -1.44 (-4.28%) | 36,036 |
| 31 Jul 2023 | INR | 37.49 | 38 | 33.47 | 33.66 | 33.66 | -3.52 (-9.47%) | 53,860 |
| 28 Jul 2023 | INR | 38.01 | 38.01 | 36.83 | 37.18 | 37.18 | -1.22 (-3.18%) | 48,335 |
| 27 Jul 2023 | INR | 39.6 | 42.29 | 37 | 38.4 | 38.4 | -2.6 (-6.34%) | 86,344 |
| 26 Jul 2023 | INR | 46 | 46 | 40.5 | 41 | 41 | -4 (-8.89%) | 67,604 |
| 25 Jul 2023 | INR | 45.93 | 46 | 44.9 | 45 | 45 | 0.0 (0.0%) | 12,610 |
| 24 Jul 2023 | INR | 45.03 | 45.5 | 44 | 45 | 45 | -0.03 (-0.07%) | 2,773 |
| 21 Jul 2023 | INR | 45.1 | 47 | 44.11 | 45.03 | 45.03 | +0.26 (+0.58%) | 29,527 |
| 20 Jul 2023 | INR | 45 | 46.74 | 44.25 | 44.77 | 44.77 | -1.31 (-2.84%) | 14,362 |
