| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 51 | 51 | 45 | 46.08 | 46.08 | -3.92 (-7.84%) | 19,931 |
| 18 Jul 2023 | INR | 52.6 | 52.6 | 49.66 | 50 | 50 | -1.7 (-3.29%) | 2,937 |
| 17 Jul 2023 | INR | 47.5 | 51.7 | 47.05 | 51.7 | 51.7 | +4.7 (+10%) | 24,788 |
| 14 Jul 2023 | INR | 47 | 47.5 | 46.9 | 47 | 47 | -0.4 (-0.84%) | 1,278 |
| 13 Jul 2023 | INR | 49.8 | 49.8 | 45.26 | 47.4 | 47.4 | -0.1 (-0.21%) | 299 |
| 12 Jul 2023 | INR | 49.7 | 49.7 | 47.1 | 47.5 | 47.5 | +0.49 (+1.04%) | 1,075 |
| 11 Jul 2023 | INR | 48.33 | 48.89 | 45.21 | 47.01 | 47.01 | -1.31 (-2.71%) | 678 |
| 10 Jul 2023 | INR | 47 | 49.43 | 47 | 48.32 | 48.32 | +1.13 (+2.39%) | 3,169 |
| 7 Jul 2023 | INR | 47.46 | 48.98 | 46 | 47.19 | 47.19 | -0.27 (-0.57%) | 3,845 |
| 6 Jul 2023 | INR | 50.97 | 50.97 | 45.9 | 47.46 | 47.46 | -1.66 (-3.38%) | 11,596 |
| 5 Jul 2023 | INR | 51 | 51 | 48.9 | 49.12 | 49.12 | -1.88 (-3.69%) | 3,862 |
| 4 Jul 2023 | INR | 51.05 | 51.4 | 49.05 | 51 | 51 | 0.0 (0.0%) | 970 |
| 3 Jul 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 10 |
| 30 Jun 2023 | INR | 50.4 | 51.3 | 50.4 | 51 | 51 | +0.6 (+1.19%) | 400 |
| 28 Jun 2023 | INR | 51.25 | 51.4 | 50.4 | 50.4 | 50.4 | -0.85 (-1.66%) | 800 |
| 27 Jun 2023 | INR | 52 | 52 | 51.25 | 51.25 | 51.25 | +0.16 (+0.31%) | 850 |
| 26 Jun 2023 | INR | 48.62 | 51.89 | 48.62 | 51.09 | 51.09 | +1.08 (+2.16%) | 882 |
| 23 Jun 2023 | INR | 52.5 | 52.5 | 49.11 | 50.01 | 50.01 | -0.4 (-0.79%) | 962 |
| 22 Jun 2023 | INR | 52 | 52.98 | 50 | 50.41 | 50.41 | -1.22 (-2.36%) | 3,840 |
| 21 Jun 2023 | INR | 53 | 54.3 | 51.01 | 51.63 | 51.63 | -0.76 (-1.45%) | 1,909 |
| 20 Jun 2023 | INR | 55.99 | 56 | 50.5 | 52.39 | 52.39 | -3.32 (-5.96%) | 4,931 |
| 19 Jun 2023 | INR | 57.2 | 59 | 54.2 | 55.71 | 55.71 | +1.58 (+2.92%) | 8,287 |
| 16 Jun 2023 | INR | 52.8 | 57 | 51.5 | 54.13 | 54.13 | +0.28 (+0.52%) | 2,091 |
| 15 Jun 2023 | INR | 53.98 | 54.98 | 52.06 | 53.85 | 53.85 | -0.34 (-0.63%) | 1,251 |
| 14 Jun 2023 | INR | 52.4 | 54.3 | 52.4 | 54.19 | 54.19 | +1.84 (+3.51%) | 414 |
| 13 Jun 2023 | INR | 52.65 | 53.9 | 51 | 52.35 | 52.35 | -2.04 (-3.75%) | 3,244 |
| 12 Jun 2023 | INR | 54 | 54.39 | 51 | 54.39 | 54.39 | -0.08 (-0.15%) | 1,158 |
| 9 Jun 2023 | INR | 52.11 | 54.47 | 52.05 | 54.47 | 54.47 | +1.47 (+2.77%) | 509 |
| 8 Jun 2023 | INR | 55.8 | 55.8 | 52.55 | 53 | 53 | 0.0 (0.0%) | 564 |
| 7 Jun 2023 | INR | 52.15 | 55 | 52.15 | 53 | 53 | -1.38 (-2.54%) | 675 |
