Ador Multiproducts Limited Recent Share Price (BSE:523120)

BSE:523120 - Ador Multiproducts Ltd Ador Multiproducts Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2015	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	426
15 Jul 2015	INR	15	15	15	15	15	0.0 (0.0%)	100
14 Jul 2015	INR	15	15	15	15	15	-0.8 (-5.06%)	5
13 Jul 2015	INR	15.8	15.8	15.8	15.8	15.8	+1.4 (+9.72%)	0
10 Jul 2015	INR	14.4	14.4	14.4	14.4	14.4	-0.75 (-4.95%)	0
9 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
8 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
7 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
6 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	400
3 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	213
2 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	0.0 (0.0%)	0
1 Jul 2015	INR	15.15	15.15	15.15	15.15	15.15	+0.04 (+0.26%)	1,000
30 Jun 2015	INR	15.11	15.11	15.11	15.11	15.11	-0.79 (-4.97%)	400
29 Jun 2015	INR	15.9	15.9	15.9	15.9	15.9	-0.7 (-4.22%)	0
26 Jun 2015	INR	16.6	16.6	16.6	16.6	16.6	+1.49 (+9.86%)	0
25 Jun 2015	INR	15.11	15.11	15.11	15.11	15.11	-0.79 (-4.97%)	0
24 Jun 2015	INR	15.9	15.9	15.9	15.9	15.9	-0.83 (-4.96%)	25
23 Jun 2015	INR	16.73	16.73	16.73	16.73	16.73	-0.77 (-4.40%)	25
22 Jun 2015	INR	17.5	17.5	17.5	17.5	17.5	+0.75 (+4.48%)	0
19 Jun 2015	INR	16.75	16.75	16.75	16.75	16.75	-0.85 (-4.83%)	0
18 Jun 2015	INR	19.4	19.4	17.6	17.6	17.6	-0.9 (-4.86%)	229
17 Jun 2015	INR	18	18.5	18	18.5	18.5	+0.8 (+4.52%)	125
16 Jun 2015	INR	17.7	17.7	17.7	17.7	17.7	+0.84 (+4.98%)	75
15 Jun 2015	INR	16.86	16.86	16.86	16.86	16.86	+0.8 (+4.98%)	25
12 Jun 2015	INR	16.06	16.06	16.06	16.06	16.06	+0.76 (+4.97%)	1
11 Jun 2015	INR	15.3	15.3	15.3	15.3	15.3	0.0 (0.0%)	0
10 Jun 2015	INR	15.3	15.3	15.3	15.3	15.3	+0.3 (+2%)	413
9 Jun 2015	INR	15	15	15	15	15	0.0 (0.0%)	0
8 Jun 2015	INR	15.3	15.3	15	15	15	-0.43 (-2.79%)	331
5 Jun 2015	INR	15.43	15.43	15.43	15.43	15.43	+0.73 (+4.97%)	0

See Xignite Response |