Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 300 |
3 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 0 |
29 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.7 (+5.26%) | 150 |
28 May 2015 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 0 |
27 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 26 |
26 May 2015 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 0 |
25 May 2015 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.69 (-4.54%) | 113 |
22 May 2015 | INR | 16.8 | 16.8 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 620 |
21 May 2015 | INR | 16 | 16 | 16 | 16 | 16 | -0.59 (-3.56%) | 23 |
20 May 2015 | INR | 18.32 | 18.32 | 16.59 | 16.59 | 16.59 | -0.86 (-4.93%) | 753 |
19 May 2015 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | +0.1 (+0.58%) | 85 |
18 May 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 50 |
15 May 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 50 |
14 May 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 100 |
13 May 2015 | INR | 15.43 | 15.43 | 15 | 15 | 15 | -0.43 (-2.79%) | 287 |
12 May 2015 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 0 |
11 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 200 |
8 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 May 2015 | INR | 13.55 | 14 | 13.55 | 14 | 14 | +0.46 (+3.40%) | 133 |
5 May 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.96 (-6.62%) | 0 |
30 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.96 (+7.09%) | 0 |
28 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
27 Apr 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 0 |
24 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.71 (+5.24%) | 0 |
23 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |