Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.01 (-0.07%) | 0 |
15 Apr 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 0 |
13 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 0 |
9 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 500 |
8 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
1 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 0 |
30 Mar 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -1.45 (-9.21%) | 0 |
27 Mar 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 0 |
26 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.03 (+0.20%) | 946 |
25 Mar 2015 | INR | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.71 (+4.98%) | 3,000 |
24 Mar 2015 | INR | 14.26 | 15.45 | 14.26 | 14.26 | 14.26 | -1.49 (-9.46%) | 2,575 |
23 Mar 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.74 (+4.93%) | 0 |
20 Mar 2015 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 600 |
19 Mar 2015 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.05 (+0.35%) | 164 |
18 Mar 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 0 |
17 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
16 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 450 |
12 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
11 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
10 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Mar 2015 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |