Ador Multiproducts Limited Recent Share Price (BSE:523120)

BSE:523120 - Ador Multiproducts Ltd Ador Multiproducts Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	INR	15	15	15	15	15	0.0 (0.0%)	151
4 Mar 2015	INR	15	15	15	15	15	0.0 (0.0%)	176
3 Mar 2015	INR	15	15	15	15	15	-0.75 (-4.76%)	1,526
2 Mar 2015	INR	15.75	15.75	15.75	15.75	15.75	+1.2 (+8.25%)	0
27 Feb 2015	INR	14.55	14.55	14.55	14.55	14.55	-1.2 (-7.62%)	0
26 Feb 2015	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	0
25 Feb 2015	INR	15	15	15	15	15	0.0 (0.0%)	300
24 Feb 2015	INR	15	15	15	15	15	-0.75 (-4.76%)	2,560
23 Feb 2015	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	550
20 Feb 2015	INR	15	15	15	15	15	-0.05 (-0.33%)	0
19 Feb 2015	INR	15.05	15.05	15.05	15.05	15.05	-0.95 (-5.94%)	205
18 Feb 2015	INR	16	16	16	16	16	+0.16 (+1.01%)	0
16 Feb 2015	INR	15.84	15.84	15.8	15.84	15.84	+0.75 (+4.97%)	255
13 Feb 2015	INR	15.09	15.09	15.09	15.09	15.09	+0.71 (+4.94%)	360
12 Feb 2015	INR	14.38	14.38	14.38	14.38	14.38	+0.68 (+4.96%)	518
11 Feb 2015	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	230
10 Feb 2015	INR	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
9 Feb 2015	INR	13.7	13.7	13.7	13.7	13.7	+1.3 (+10.48%)	0
6 Feb 2015	INR	12.4	12.4	12.4	12.4	12.4	-0.65 (-4.98%)	0
5 Feb 2015	INR	13.05	13.05	13.05	13.05	13.05	+0.45 (+3.57%)	13
4 Feb 2015	INR	12.6	12.6	12.6	12.6	12.6	-1.1 (-8.03%)	0
3 Feb 2015	INR	13.7	13.7	13.7	13.7	13.7	+0.65 (+4.98%)	0
2 Feb 2015	INR	14.25	14.25	13.05	13.05	13.05	-1.2 (-8.42%)	700
30 Jan 2015	INR	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
29 Jan 2015	INR	14.25	14.25	14.25	14.25	14.25	+0.67 (+4.93%)	0
28 Jan 2015	INR	13.58	13.58	13.58	13.58	13.58	+0.64 (+4.95%)	4
27 Jan 2015	INR	12.94	12.94	12.94	12.94	12.94	+1.21 (+10.32%)	265
23 Jan 2015	INR	11.73	11.73	11.73	11.73	11.73	-0.6 (-4.87%)	0
22 Jan 2015	INR	12.33	12.33	12.33	12.33	12.33	0.0 (0.0%)	400
21 Jan 2015	INR	12.3	12.33	12.3	12.33	12.33	+0.58 (+4.94%)	3,500

See Xignite Response |