Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.6 (-4.86%) | 3 |
19 Jan 2015 | INR | 12.4 | 12.4 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 626 |
16 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
14 Jan 2015 | INR | 13 | 13 | 13 | 13 | 13 | +1.15 (+9.70%) | 225 |
13 Jan 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.6 (-4.82%) | 0 |
12 Jan 2015 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 174 |
9 Jan 2015 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 4 |
8 Jan 2015 | INR | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 0 |
7 Jan 2015 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.32 (-2.27%) | 67 |
6 Jan 2015 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 0 |
5 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
1 Jan 2015 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 75 |
31 Dec 2014 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.63 (-4.70%) | 0 |
30 Dec 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
26 Dec 2014 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 0 |
24 Dec 2014 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.59 (+4.84%) | 100 |
23 Dec 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +1.16 (+10.53%) | 423 |
22 Dec 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.58 (-5.00%) | 0 |
19 Dec 2014 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.58 (+5.26%) | 198 |
18 Dec 2014 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.03 (-0.27%) | 0 |
17 Dec 2014 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 0 |
16 Dec 2014 | INR | 12.71 | 12.71 | 11.6 | 11.6 | 11.6 | -0.51 (-4.21%) | 200 |
15 Dec 2014 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.56 (+4.85%) | 10 |
12 Dec 2014 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 659 |
11 Dec 2014 | INR | 11 | 11 | 11 | 11 | 11 | -0.57 (-4.93%) | 560 |
10 Dec 2014 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 11.5 | 11.57 | 10.75 | 11.57 | 11.57 | +0.55 (+4.99%) | 1,904 |