| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 779.45 | 788.95 | 762.05 | 769.9 | 769.9 | -10.25 (-1.31%) | 1,027 |
| 10 Apr 2024 | INR | 791.55 | 799.6 | 778.55 | 780.15 | 780.15 | -5 (-0.64%) | 840 |
| 9 Apr 2024 | INR | 785.4 | 839.1 | 769.75 | 785.15 | 785.15 | +8.8 (+1.13%) | 13,169 |
| 8 Apr 2024 | INR | 789.9 | 795.5 | 758.3 | 776.35 | 776.35 | -7.25 (-0.93%) | 1,057 |
| 5 Apr 2024 | INR | 792 | 798.8 | 763.55 | 783.6 | 783.6 | -8.2 (-1.04%) | 6,342 |
| 4 Apr 2024 | INR | 795 | 821.1 | 782 | 791.8 | 791.8 | +17.3 (+2.23%) | 8,877 |
| 3 Apr 2024 | INR | 725.55 | 779.1 | 725.55 | 774.5 | 774.5 | +12.75 (+1.67%) | 857 |
| 2 Apr 2024 | INR | 781.5 | 781.55 | 758.7 | 761.75 | 761.75 | -7.35 (-0.96%) | 1,173 |
| 1 Apr 2024 | INR | 771.2 | 794.45 | 761.5 | 769.1 | 769.1 | +13.05 (+1.73%) | 3,424 |
| 28 Mar 2024 | INR | 748.15 | 790 | 747 | 756.05 | 756.05 | +8.4 (+1.12%) | 5,700 |
| 27 Mar 2024 | INR | 756.95 | 768.1 | 742.3 | 747.65 | 747.65 | +4.85 (+0.65%) | 1,655 |
| 26 Mar 2024 | INR | 707.9 | 750 | 707.9 | 742.8 | 742.8 | +34.85 (+4.92%) | 2,817 |
| 22 Mar 2024 | INR | 686.45 | 712.95 | 680.95 | 707.95 | 707.95 | +22.8 (+3.33%) | 1,969 |
| 21 Mar 2024 | INR | 671 | 692.75 | 671 | 685.15 | 685.15 | +20.85 (+3.14%) | 1,845 |
| 20 Mar 2024 | INR | 681.45 | 681.45 | 652.4 | 664.3 | 664.3 | -14.7 (-2.16%) | 1,585 |
| 19 Mar 2024 | INR | 670 | 690 | 648.3 | 679 | 679 | +13.15 (+1.97%) | 981,888 |
| 18 Mar 2024 | INR | 655.55 | 670.2 | 647.7 | 665.85 | 665.85 | +12.75 (+1.95%) | 766 |
| 15 Mar 2024 | INR | 659.6 | 670.25 | 633.2 | 653.1 | 653.1 | -17 (-2.54%) | 3,678 |
| 14 Mar 2024 | INR | 610.05 | 678.4 | 610.05 | 670.1 | 670.1 | +31.5 (+4.93%) | 2,746 |
| 13 Mar 2024 | INR | 685 | 724 | 625.5 | 638.6 | 638.6 | -43.3 (-6.35%) | 7,574 |
| 12 Mar 2024 | INR | 724.15 | 724.15 | 671 | 681.9 | 681.9 | -37.8 (-5.25%) | 10,071 |
| 11 Mar 2024 | INR | 729.3 | 741.55 | 711.25 | 719.7 | 719.7 | -20.2 (-2.73%) | 1,538 |
| 7 Mar 2024 | INR | 738.45 | 751.35 | 725.35 | 739.9 | 739.9 | +13.35 (+1.84%) | 2,390 |
| 6 Mar 2024 | INR | 762.1 | 810 | 714 | 726.55 | 726.55 | -15.9 (-2.14%) | 12,103 |
| 5 Mar 2024 | INR | 773.7 | 773.7 | 738.1 | 742.45 | 742.45 | -16.05 (-2.12%) | 1,213 |
| 4 Mar 2024 | INR | 734.2 | 768.15 | 734.2 | 758.5 | 758.5 | +40.3 (+5.61%) | 1,034 |
| 1 Mar 2024 | INR | 770 | 770 | 711 | 718.2 | 718.2 | -5.95 (-0.82%) | 1,007 |
| 29 Feb 2024 | INR | 722.75 | 732 | 712.8 | 724.15 | 724.15 | -5.25 (-0.72%) | 3,374 |
| 28 Feb 2024 | INR | 736.7 | 743.95 | 712.35 | 729.4 | 729.4 | -7.3 (-0.99%) | 2,843 |
| 27 Feb 2024 | INR | 751.1 | 759.75 | 732 | 736.7 | 736.7 | -15.5 (-2.06%) | 765 |
