| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 389.3 | 397.65 | 385.3 | 391.3 | 391.3 | -1.9 (-0.48%) | 974 |
| 3 Mar 2023 | INR | 392.4 | 393.85 | 390.7 | 393.2 | 393.2 | +4.7 (+1.21%) | 194 |
| 2 Mar 2023 | INR | 395 | 395 | 384.7 | 388.5 | 388.5 | -2.5 (-0.64%) | 219 |
| 1 Mar 2023 | INR | 373.25 | 396 | 373.25 | 391 | 391 | +4.5 (+1.16%) | 562 |
| 28 Feb 2023 | INR | 370 | 387.5 | 370 | 386.5 | 386.5 | +3.35 (+0.87%) | 1,537 |
| 27 Feb 2023 | INR | 397.4 | 403.95 | 376.95 | 383.15 | 383.15 | -13.45 (-3.39%) | 1,023 |
| 24 Feb 2023 | INR | 397.6 | 400 | 395 | 396.6 | 396.6 | -1.15 (-0.29%) | 1,141 |
| 23 Feb 2023 | INR | 390.1 | 405.75 | 390.1 | 397.75 | 397.75 | +8.4 (+2.16%) | 708 |
| 22 Feb 2023 | INR | 394.85 | 399.1 | 385 | 389.35 | 389.35 | -8.1 (-2.04%) | 2,241 |
| 21 Feb 2023 | INR | 392.8 | 399.1 | 391.65 | 397.45 | 397.45 | +1.7 (+0.43%) | 1,712 |
| 20 Feb 2023 | INR | 399.5 | 401 | 390 | 395.75 | 395.75 | -5.65 (-1.41%) | 3,167 |
| 17 Feb 2023 | INR | 415.3 | 417.7 | 393 | 401.4 | 401.4 | -17 (-4.06%) | 2,114 |
| 16 Feb 2023 | INR | 418.8 | 420 | 406.05 | 418.4 | 418.4 | +5.3 (+1.28%) | 1,136 |
| 15 Feb 2023 | INR | 417.95 | 418.95 | 400.5 | 413.1 | 413.1 | +6.95 (+1.71%) | 1,363 |
| 14 Feb 2023 | INR | 407.5 | 409.95 | 403.2 | 406.15 | 406.15 | -2.3 (-0.56%) | 230 |
| 13 Feb 2023 | INR | 414.7 | 421 | 404.45 | 408.45 | 408.45 | +0.85 (+0.21%) | 1,586 |
| 10 Feb 2023 | INR | 424.95 | 424.95 | 404.05 | 407.6 | 407.6 | -7.4 (-1.78%) | 364 |
| 9 Feb 2023 | INR | 398.35 | 433.3 | 392 | 415 | 415 | +16.95 (+4.26%) | 19,464 |
| 8 Feb 2023 | INR | 379.9 | 398.3 | 379.9 | 398.05 | 398.05 | +21.3 (+5.65%) | 1,815 |
| 7 Feb 2023 | INR | 399.9 | 399.9 | 375 | 376.75 | 376.75 | -13.25 (-3.40%) | 2,519 |
| 6 Feb 2023 | INR | 393.95 | 393.95 | 370 | 390 | 390 | +9 (+2.36%) | 1,039 |
| 3 Feb 2023 | INR | 389 | 391.7 | 366 | 381 | 381 | -8.5 (-2.18%) | 1,322 |
| 2 Feb 2023 | INR | 400.1 | 400.1 | 385.05 | 389.5 | 389.5 | -5.9 (-1.49%) | 83 |
| 1 Feb 2023 | INR | 396.55 | 415.45 | 390.8 | 395.4 | 395.4 | +2.75 (+0.70%) | 1,722 |
| 31 Jan 2023 | INR | 391.95 | 394.9 | 375.9 | 392.65 | 392.65 | +8.15 (+2.12%) | 1,235 |
| 30 Jan 2023 | INR | 385.9 | 385.9 | 374.7 | 384.5 | 384.5 | +7.5 (+1.99%) | 351 |
| 27 Jan 2023 | INR | 391.15 | 391.4 | 368 | 377 | 377 | -13.6 (-3.48%) | 1,320 |
| 25 Jan 2023 | INR | 403.95 | 403.95 | 389 | 390.6 | 390.6 | -3.95 (-1.00%) | 150 |
| 24 Jan 2023 | INR | 400 | 401.7 | 392.75 | 394.55 | 394.55 | -6.7 (-1.67%) | 445 |
| 23 Jan 2023 | INR | 385 | 402.15 | 385 | 401.25 | 401.25 | -0.35 (-0.09%) | 316 |
