| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 404 | 406 | 400 | 401.6 | 401.6 | -2.05 (-0.51%) | 785 |
| 19 Jan 2023 | INR | 408 | 408 | 401.6 | 403.65 | 403.65 | -1 (-0.25%) | 267 |
| 18 Jan 2023 | INR | 413.9 | 413.9 | 404.65 | 404.65 | 404.65 | -4.85 (-1.18%) | 27 |
| 17 Jan 2023 | INR | 408.6 | 413 | 408.6 | 409.5 | 409.5 | +1.4 (+0.34%) | 184 |
| 16 Jan 2023 | INR | 412.9 | 415.95 | 407 | 408.1 | 408.1 | -2.4 (-0.58%) | 96 |
| 13 Jan 2023 | INR | 413.65 | 413.65 | 410.35 | 410.5 | 410.5 | +1.35 (+0.33%) | 202 |
| 12 Jan 2023 | INR | 412.6 | 412.6 | 405.3 | 409.15 | 409.15 | -5.1 (-1.23%) | 547 |
| 11 Jan 2023 | INR | 411.8 | 415.4 | 411.8 | 414.25 | 414.25 | +3.1 (+0.75%) | 20 |
| 10 Jan 2023 | INR | 417.2 | 424 | 410 | 411.15 | 411.15 | -11.05 (-2.62%) | 664 |
| 9 Jan 2023 | INR | 420.6 | 425.3 | 414.9 | 422.2 | 422.2 | +4.15 (+0.99%) | 658 |
| 6 Jan 2023 | INR | 420.6 | 420.6 | 414.6 | 418.05 | 418.05 | -4.75 (-1.12%) | 98 |
| 5 Jan 2023 | INR | 421 | 430.95 | 414.65 | 422.8 | 422.8 | -2.3 (-0.54%) | 744 |
| 4 Jan 2023 | INR | 436.95 | 436.95 | 420.05 | 425.1 | 425.1 | -1.75 (-0.41%) | 46 |
| 3 Jan 2023 | INR | 429.3 | 429.3 | 426.85 | 426.85 | 426.85 | -0.8 (-0.19%) | 200 |
| 2 Jan 2023 | INR | 423.1 | 430.7 | 417.45 | 427.65 | 427.65 | +5.45 (+1.29%) | 1,407 |
| 30 Dec 2022 | INR | 414 | 426.75 | 407.5 | 422.2 | 422.2 | +10.45 (+2.54%) | 2,934 |
| 29 Dec 2022 | INR | 412.4 | 414.5 | 406.3 | 411.75 | 411.75 | -6.1 (-1.46%) | 675 |
| 28 Dec 2022 | INR | 407.95 | 432.75 | 405.1 | 417.85 | 417.85 | +9.1 (+2.23%) | 961 |
| 27 Dec 2022 | INR | 413.95 | 413.95 | 408.75 | 408.75 | 408.75 | +4.35 (+1.08%) | 350 |
| 26 Dec 2022 | INR | 384.8 | 405 | 380 | 404.4 | 404.4 | +22.25 (+5.82%) | 1,603 |
| 23 Dec 2022 | INR | 407.95 | 407.95 | 380 | 382.15 | 382.15 | -24.95 (-6.13%) | 1,118 |
| 22 Dec 2022 | INR | 412 | 427.7 | 402.5 | 407.1 | 407.1 | -18.15 (-4.27%) | 2,696 |
| 21 Dec 2022 | INR | 440.4 | 444.05 | 422.4 | 425.25 | 425.25 | -15.4 (-3.49%) | 1,539 |
| 20 Dec 2022 | INR | 445.95 | 445.95 | 438.95 | 440.65 | 440.65 | -2.75 (-0.62%) | 1,153 |
| 19 Dec 2022 | INR | 435.05 | 447.95 | 435.05 | 443.4 | 443.4 | -5.75 (-1.28%) | 1,561 |
| 16 Dec 2022 | INR | 443 | 460 | 443 | 449.15 | 449.15 | -5.1 (-1.12%) | 1,167 |
| 15 Dec 2022 | INR | 462.05 | 463.95 | 451.55 | 454.25 | 454.25 | -10.55 (-2.27%) | 1,067 |
| 14 Dec 2022 | INR | 451.85 | 467.5 | 451.85 | 464.8 | 464.8 | +3.3 (+0.72%) | 813 |
| 13 Dec 2022 | INR | 467 | 467 | 459.5 | 461.5 | 461.5 | -1.25 (-0.27%) | 161 |
| 12 Dec 2022 | INR | 469.25 | 473.15 | 461.7 | 462.75 | 462.75 | -3.6 (-0.77%) | 1,710 |
