| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 475.55 | 478 | 464 | 466.35 | 466.35 | -4.65 (-0.99%) | 3,221 |
| 8 Dec 2022 | INR | 455 | 477 | 455 | 471 | 471 | +12.55 (+2.74%) | 4,669 |
| 7 Dec 2022 | INR | 460.3 | 460.3 | 454 | 458.45 | 458.45 | +0.35 (+0.08%) | 834 |
| 6 Dec 2022 | INR | 498.95 | 498.95 | 455 | 458.1 | 458.1 | -0.75 (-0.16%) | 2,620 |
| 5 Dec 2022 | INR | 470 | 470 | 456.9 | 458.85 | 458.85 | -3.75 (-0.81%) | 72 |
| 2 Dec 2022 | INR | 476.45 | 477.9 | 460.75 | 462.6 | 462.6 | -14.8 (-3.10%) | 6,094 |
| 1 Dec 2022 | INR | 458 | 484 | 458 | 477.4 | 477.4 | +20.4 (+4.46%) | 7,281 |
| 30 Nov 2022 | INR | 441 | 459.55 | 441 | 457 | 457 | +20.95 (+4.80%) | 2,717 |
| 29 Nov 2022 | INR | 441.05 | 441.65 | 435 | 436.05 | 436.05 | -4.9 (-1.11%) | 1,107 |
| 28 Nov 2022 | INR | 455 | 455 | 438.6 | 440.95 | 440.95 | -11.35 (-2.51%) | 2,456 |
| 25 Nov 2022 | INR | 453.9 | 455 | 448.1 | 452.3 | 452.3 | +25.5 (+5.97%) | 2,225 |
| 24 Nov 2022 | INR | 444 | 446.4 | 424.8 | 426.8 | 426.8 | -7.2 (-1.66%) | 1,976 |
| 23 Nov 2022 | INR | 422.05 | 438 | 419.9 | 434 | 434 | +10.55 (+2.49%) | 1,013 |
| 22 Nov 2022 | INR | 435.9 | 435.9 | 420.05 | 423.45 | 423.45 | -4.05 (-0.95%) | 372 |
| 21 Nov 2022 | INR | 421.75 | 435.55 | 416.45 | 427.5 | 427.5 | +3.5 (+0.83%) | 563 |
| 18 Nov 2022 | INR | 433.7 | 434.8 | 420.25 | 424 | 424 | -6.8 (-1.58%) | 423 |
| 17 Nov 2022 | INR | 432.15 | 435.3 | 430.8 | 430.8 | 430.8 | -0.1 (-0.02%) | 171 |
| 16 Nov 2022 | INR | 439 | 445.8 | 428 | 430.9 | 430.9 | -7.35 (-1.68%) | 2,171 |
| 15 Nov 2022 | INR | 457.7 | 460 | 435.05 | 438.25 | 438.25 | -27.7 (-5.94%) | 9,786 |
| 14 Nov 2022 | INR | 463.45 | 469.15 | 463.45 | 465.95 | 465.95 | +7.05 (+1.54%) | 207 |
| 11 Nov 2022 | INR | 475 | 476.7 | 456.85 | 458.9 | 458.9 | -12.6 (-2.67%) | 2,752 |
| 10 Nov 2022 | INR | 469.95 | 475 | 466.55 | 471.5 | 471.5 | +0.55 (+0.12%) | 1,308 |
| 9 Nov 2022 | INR | 479.9 | 480.9 | 466.95 | 470.95 | 470.95 | -6.85 (-1.43%) | 1,215 |
| 7 Nov 2022 | INR | 467.05 | 481.4 | 467 | 477.8 | 477.8 | +7.1 (+1.51%) | 436 |
| 4 Nov 2022 | INR | 466.3 | 480.1 | 466.3 | 470.7 | 470.7 | +6.45 (+1.39%) | 348 |
| 3 Nov 2022 | INR | 485 | 489.9 | 458.45 | 464.25 | 464.25 | -18.25 (-3.78%) | 3,751 |
| 2 Nov 2022 | INR | 474.15 | 493.5 | 474.15 | 482.5 | 482.5 | -18.3 (-3.65%) | 2,035 |
| 1 Nov 2022 | INR | 503.5 | 510.55 | 487.95 | 500.8 | 500.8 | +4.3 (+0.87%) | 6,011 |
| 31 Oct 2022 | INR | 487.95 | 511.95 | 487.95 | 496.5 | 496.5 | +15.9 (+3.31%) | 1,478 |
| 28 Oct 2022 | INR | 485 | 488.25 | 479.8 | 480.6 | 480.6 | -7 (-1.44%) | 35 |
