| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 501.25 | 501.25 | 481 | 487.6 | 487.6 | +1.95 (+0.40%) | 1,737 |
| 25 Oct 2022 | INR | 471.35 | 488.5 | 471.35 | 485.65 | 485.65 | +3.15 (+0.65%) | 1,131 |
| 24 Oct 2022 | INR | 470.15 | 494.15 | 470.15 | 482.5 | 482.5 | +3.85 (+0.80%) | 341 |
| 21 Oct 2022 | INR | 495.55 | 497 | 475 | 478.65 | 478.65 | -8.4 (-1.72%) | 2,371 |
| 20 Oct 2022 | INR | 496.35 | 499.5 | 482 | 487.05 | 487.05 | -10.15 (-2.04%) | 1,410 |
| 19 Oct 2022 | INR | 467.9 | 509.6 | 467.9 | 497.2 | 497.2 | +29.85 (+6.39%) | 3,141 |
| 18 Oct 2022 | INR | 464.05 | 470 | 463.8 | 467.35 | 467.35 | +6.75 (+1.47%) | 1,366 |
| 17 Oct 2022 | INR | 463.2 | 468.6 | 447.3 | 460.6 | 460.6 | +7.8 (+1.72%) | 1,580 |
| 14 Oct 2022 | INR | 454.8 | 457.2 | 449.95 | 452.8 | 452.8 | +2.45 (+0.54%) | 1,089 |
| 13 Oct 2022 | INR | 458.9 | 458.9 | 448 | 450.35 | 450.35 | -7.05 (-1.54%) | 996 |
| 12 Oct 2022 | INR | 468 | 471.95 | 445.05 | 457.4 | 457.4 | -11 (-2.35%) | 5,544 |
| 11 Oct 2022 | INR | 488.95 | 497.15 | 464 | 468.4 | 468.4 | -15.8 (-3.26%) | 3,644 |
| 10 Oct 2022 | INR | 476.85 | 496.4 | 476 | 484.2 | 484.2 | +0.3 (+0.06%) | 3,650 |
| 7 Oct 2022 | INR | 467.9 | 489 | 467.9 | 483.9 | 483.9 | +6.05 (+1.27%) | 4,515 |
| 6 Oct 2022 | INR | 480 | 485.75 | 475.5 | 477.85 | 477.85 | +2.4 (+0.50%) | 1,881 |
| 4 Oct 2022 | INR | 483.45 | 489.25 | 474.65 | 475.45 | 475.45 | +1.5 (+0.32%) | 4,681 |
| 3 Oct 2022 | INR | 460.35 | 486.35 | 458.3 | 473.95 | 473.95 | +6.45 (+1.38%) | 4,347 |
| 30 Sep 2022 | INR | 468.25 | 472.75 | 462.95 | 467.5 | 467.5 | +3.1 (+0.67%) | 940 |
| 29 Sep 2022 | INR | 480 | 483.65 | 461.75 | 464.4 | 464.4 | -13.8 (-2.89%) | 1,928 |
| 28 Sep 2022 | INR | 490.9 | 494.55 | 468.5 | 478.2 | 478.2 | -13.1 (-2.67%) | 18,150 |
| 27 Sep 2022 | INR | 466.15 | 513 | 462.85 | 491.3 | 491.3 | +29.9 (+6.48%) | 11,714 |
| 26 Sep 2022 | INR | 478 | 479.5 | 441.65 | 461.4 | 461.4 | -7.35 (-1.57%) | 7,280 |
| 23 Sep 2022 | INR | 467.4 | 474.55 | 459.6 | 468.75 | 468.75 | +0.85 (+0.18%) | 1,310 |
| 22 Sep 2022 | INR | 480 | 486.05 | 464.05 | 467.9 | 467.9 | -2.05 (-0.44%) | 9,317 |
| 21 Sep 2022 | INR | 461.3 | 476.2 | 454 | 469.95 | 469.95 | +7.45 (+1.61%) | 3,866 |
| 20 Sep 2022 | INR | 474 | 474.9 | 457 | 462.5 | 462.5 | +5.8 (+1.27%) | 1,896 |
| 19 Sep 2022 | INR | 459.15 | 464.9 | 455.1 | 456.7 | 456.7 | -2.9 (-0.63%) | 2,621 |
| 16 Sep 2022 | INR | 456.7 | 487.5 | 455 | 459.6 | 459.6 | -3.15 (-0.68%) | 9,368 |
| 15 Sep 2022 | INR | 464.5 | 469 | 457 | 462.75 | 462.75 | +4.65 (+1.02%) | 2,197 |
| 14 Sep 2022 | INR | 453.2 | 466.75 | 452.25 | 458.1 | 458.1 | -7.2 (-1.55%) | 2,828 |
