| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 479 | 479 | 453.95 | 465.3 | 465.3 | +3.45 (+0.75%) | 3,685 |
| 12 Sep 2022 | INR | 461.5 | 470 | 459.85 | 461.85 | 461.85 | +0.35 (+0.08%) | 2,602 |
| 9 Sep 2022 | INR | 476.05 | 478.3 | 453.25 | 461.5 | 461.5 | -12.8 (-2.70%) | 4,827 |
| 8 Sep 2022 | INR | 478.1 | 483 | 467 | 474.3 | 474.3 | -6.6 (-1.37%) | 5,491 |
| 7 Sep 2022 | INR | 451.65 | 502 | 451.65 | 480.9 | 480.9 | +23.9 (+5.23%) | 24,068 |
| 6 Sep 2022 | INR | 459.2 | 463.85 | 448.6 | 457 | 457 | -0.5 (-0.11%) | 1,657 |
| 5 Sep 2022 | INR | 479 | 479 | 452.9 | 457.5 | 457.5 | -23.85 (-4.95%) | 11,004 |
| 2 Sep 2022 | INR | 436.45 | 497.15 | 436.15 | 481.35 | 481.35 | +48.85 (+11.29%) | 24,129 |
| 1 Sep 2022 | INR | 438.15 | 439 | 430.9 | 432.5 | 432.5 | +3.45 (+0.80%) | 539 |
| 30 Aug 2022 | INR | 440 | 445 | 428 | 429.05 | 429.05 | -4.95 (-1.14%) | 844 |
| 29 Aug 2022 | INR | 412.3 | 436 | 408.3 | 434 | 434 | +7 (+1.64%) | 1,184 |
| 26 Aug 2022 | INR | 425.1 | 430.6 | 420.75 | 427 | 427 | +3.3 (+0.78%) | 321 |
| 25 Aug 2022 | INR | 435 | 444 | 423 | 423.7 | 423.7 | -10.1 (-2.33%) | 456 |
| 24 Aug 2022 | INR | 431 | 440 | 426.95 | 433.8 | 433.8 | -2 (-0.46%) | 4,823 |
| 23 Aug 2022 | INR | 408.3 | 440.5 | 408.3 | 435.8 | 435.8 | +21.65 (+5.23%) | 2,188 |
| 22 Aug 2022 | INR | 405 | 420 | 401 | 414.15 | 414.15 | -0.6 (-0.14%) | 3,969 |
| 19 Aug 2022 | INR | 420 | 422 | 406.1 | 414.75 | 414.75 | -1.05 (-0.25%) | 1,451 |
| 18 Aug 2022 | INR | 418.5 | 423 | 413.05 | 415.8 | 415.8 | -4.85 (-1.15%) | 3,130 |
| 17 Aug 2022 | INR | 418.8 | 425.75 | 409.95 | 420.65 | 420.65 | +9.75 (+2.37%) | 5,522 |
| 16 Aug 2022 | INR | 406.6 | 411.95 | 400.3 | 410.9 | 410.9 | +2.4 (+0.59%) | 5,217 |
| 12 Aug 2022 | INR | 409 | 409.4 | 401 | 408.5 | 408.5 | -2.35 (-0.57%) | 2,912 |
| 11 Aug 2022 | INR | 414 | 415 | 406.75 | 410.85 | 410.85 | -2.55 (-0.62%) | 4,398 |
| 10 Aug 2022 | INR | 415 | 420 | 411.1 | 413.4 | 413.4 | -0.3 (-0.07%) | 2,292 |
| 8 Aug 2022 | INR | 419.7 | 420.4 | 410.05 | 413.7 | 413.7 | +1.45 (+0.35%) | 896 |
| 5 Aug 2022 | INR | 418.75 | 423.8 | 408.8 | 412.25 | 412.25 | +0.25 (+0.06%) | 998 |
| 4 Aug 2022 | INR | 418.25 | 418.25 | 407.3 | 412 | 412 | -9.05 (-2.15%) | 327 |
| 3 Aug 2022 | INR | 405 | 429 | 401.55 | 421.05 | 421.05 | +14.2 (+3.49%) | 1,423 |
| 2 Aug 2022 | INR | 407 | 410.5 | 402.95 | 406.85 | 406.85 | -2.95 (-0.72%) | 536 |
| 1 Aug 2022 | INR | 403 | 461 | 402.35 | 409.8 | 409.8 | +4.55 (+1.12%) | 3,789 |
| 29 Jul 2022 | INR | 417.9 | 418.9 | 394.75 | 405.25 | 405.25 | -8.85 (-2.14%) | 2,648 |
