| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | INR | 192 | 192 | 179 | 183.5 | 183.5 | -3.5 (-1.87%) | 22,106 |
| 21 Mar 2006 | INR | 187.5 | 192 | 181.3 | 187 | 187 | +0.5 (+0.27%) | 12,940 |
| 20 Mar 2006 | INR | 188 | 188 | 185.05 | 186.5 | 186.5 | +4.5 (+2.47%) | 142,631 |
| 17 Mar 2006 | INR | 194.95 | 196.55 | 181 | 182 | 182 | -5.2 (-2.78%) | 21,732 |
| 16 Mar 2006 | INR | 191.1 | 197 | 185.4 | 187.2 | 187.2 | -2.8 (-1.47%) | 9,037 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 190 | 190 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 192 | 196.4 | 190 | 190 | 190 | -4.2 (-2.16%) | 12,068 |
| 13 Mar 2006 | INR | 201.9 | 202 | 194 | 194.2 | 194.2 | -8.25 (-4.08%) | 9,717 |
| 10 Mar 2006 | INR | 199 | 202.45 | 198 | 202.45 | 202.45 | +9.75 (+5.06%) | 59,066 |
| 9 Mar 2006 | INR | 192 | 193 | 185.25 | 192.7 | 192.7 | +2.6 (+1.37%) | 14,152 |
| 8 Mar 2006 | INR | 196 | 200 | 190 | 190.1 | 190.1 | -6.4 (-3.26%) | 19,701 |
| 7 Mar 2006 | INR | 194 | 203 | 192.6 | 196.5 | 196.5 | -7.5 (-3.68%) | 13,762 |
| 6 Mar 2006 | INR | 200.9 | 204.7 | 194.1 | 204 | 204 | +5 (+2.51%) | 23,890 |
| 3 Mar 2006 | INR | 192.1 | 200 | 190.5 | 199 | 199 | +5 (+2.58%) | 17,282 |
| 2 Mar 2006 | INR | 194 | 195 | 188 | 194 | 194 | +7 (+3.74%) | 17,660 |
| 1 Mar 2006 | INR | 186.9 | 187 | 178.5 | 187 | 187 | +7.75 (+4.32%) | 34,341 |
| 28 Feb 2006 | INR | 178 | 180 | 176 | 179.25 | 179.25 | -1.35 (-0.75%) | 9,674 |
| 27 Feb 2006 | INR | 175.2 | 184.25 | 175 | 180.6 | 180.6 | -0.15 (-0.08%) | 21,657 |
| 24 Feb 2006 | INR | 192 | 192 | 180.75 | 180.75 | 180.75 | -9.5 (-4.99%) | 46,301 |
| 23 Feb 2006 | INR | 180 | 192.65 | 178.65 | 190.25 | 190.25 | +8.25 (+4.53%) | 28,286 |
| 22 Feb 2006 | INR | 188.9 | 189.25 | 182 | 182 | 182 | -2.35 (-1.27%) | 25,973 |
| 21 Feb 2006 | INR | 178 | 190 | 177.65 | 184.35 | 184.35 | -2.6 (-1.39%) | 58,818 |
| 20 Feb 2006 | INR | 187 | 195 | 186.95 | 186.95 | 186.95 | -7.85 (-4.03%) | 30,911 |
| 17 Feb 2006 | INR | 200.1 | 205 | 194.8 | 194.8 | 194.8 | -9.2 (-4.51%) | 46,564 |
| 16 Feb 2006 | INR | 211 | 211 | 202.25 | 204 | 204 | -2 (-0.97%) | 12,644 |
| 15 Feb 2006 | INR | 205.25 | 212.5 | 202 | 206 | 206 | +1.2 (+0.59%) | 48,339 |
| 14 Feb 2006 | INR | 201 | 212 | 201 | 204.8 | 204.8 | -1.2 (-0.58%) | 62,802 |
| 13 Feb 2006 | INR | 211.55 | 212.6 | 199.2 | 206 | 206 | -3.65 (-1.74%) | 73,044 |
| 10 Feb 2006 | INR | 206 | 209.65 | 202.25 | 209.65 | 209.65 | +9.95 (+4.98%) | 118,791 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
