| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2006 | INR | 199.7 | 199.7 | 192 | 199.7 | 199.7 | +9.5 (+4.99%) | 239,809 |
| 7 Feb 2006 | INR | 187 | 190.2 | 184 | 190.2 | 190.2 | +9.05 (+5.00%) | 27,998 |
| 6 Feb 2006 | INR | 181.15 | 181.15 | 174 | 181.15 | 181.15 | +8.6 (+4.98%) | 36,276 |
| 3 Feb 2006 | INR | 169 | 172.55 | 161 | 172.55 | 172.55 | +8.2 (+4.99%) | 25,807 |
| 2 Feb 2006 | INR | 170 | 177.5 | 163.25 | 164.35 | 164.35 | -10.65 (-6.09%) | 42,861 |
| 1 Feb 2006 | INR | 179 | 181 | 171 | 175 | 175 | -4.95 (-2.75%) | 67,050 |
| 31 Jan 2006 | INR | 192.8 | 193 | 179 | 179.95 | 179.95 | -8.05 (-4.28%) | 73,929 |
| 30 Jan 2006 | INR | 195.75 | 199 | 184.45 | 188 | 188 | -7 (-3.59%) | 66,519 |
| 27 Jan 2006 | INR | 211.95 | 213.75 | 190.55 | 195 | 195 | -13.75 (-6.59%) | 142,074 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 208.75 | 208.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 205.8 | 215 | 204.1 | 208.75 | 208.75 | +10.5 (+5.30%) | 421,488 |
| 24 Jan 2006 | INR | 185 | 200.45 | 183.1 | 198.25 | 198.25 | +16 (+8.78%) | 537,417 |
| 23 Jan 2006 | INR | 179.7 | 184.5 | 177 | 182.25 | 182.25 | +2.35 (+1.31%) | 83,043 |
| 20 Jan 2006 | INR | 175 | 184.9 | 173.3 | 179.9 | 179.9 | +7.8 (+4.53%) | 190,858 |
| 19 Jan 2006 | INR | 170 | 176 | 170 | 172.1 | 172.1 | +2.1 (+1.24%) | 226,528 |
| 18 Jan 2006 | INR | 176.45 | 176.45 | 167 | 170 | 170 | -2.45 (-1.42%) | 82,438 |
| 17 Jan 2006 | INR | 172 | 178 | 170.1 | 172.45 | 172.45 | +9.25 (+5.67%) | 185,193 |
| 16 Jan 2006 | INR | 160 | 169 | 160 | 163.2 | 163.2 | +4.75 (+3.00%) | 54,758 |
| 13 Jan 2006 | INR | 157 | 163.9 | 157 | 158.45 | 158.45 | +1.35 (+0.86%) | 37,571 |
| 12 Jan 2006 | INR | 160 | 163 | 156 | 157.1 | 157.1 | -2.95 (-1.84%) | 28,651 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 160.05 | 160.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 162.5 | 164.25 | 157.25 | 160.05 | 160.05 | -0.05 (-0.03%) | 52,564 |
| 9 Jan 2006 | INR | 164.75 | 166 | 160.1 | 160.1 | 160.1 | -2.5 (-1.54%) | 34,862 |
| 6 Jan 2006 | INR | 168 | 171.9 | 161 | 162.6 | 162.6 | -2.35 (-1.42%) | 92,914 |
| 5 Jan 2006 | INR | 169 | 171 | 163 | 164.95 | 164.95 | -3.3 (-1.96%) | 99,834 |
| 4 Jan 2006 | INR | 171.9 | 174.5 | 167 | 168.25 | 168.25 | -2.2 (-1.29%) | 51,096 |
| 3 Jan 2006 | INR | 167.1 | 172.9 | 167 | 170.45 | 170.45 | +2.8 (+1.67%) | 55,789 |
| 2 Jan 2006 | INR | 166 | 171.9 | 165.5 | 167.65 | 167.65 | +3.25 (+1.98%) | 57,742 |
| 30 Dec 2005 | INR | 162.5 | 168.8 | 162 | 164.4 | 164.4 | +2.75 (+1.70%) | 84,346 |
| 29 Dec 2005 | INR | 156.2 | 167.5 | 156.2 | 161.65 | 161.65 | +6.15 (+3.95%) | 78,508 |
