| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 372 | 372.6 | 357.4 | 363.3 | 363.3 | -7.5 (-2.02%) | 713 |
| 15 Jun 2022 | INR | 367.95 | 373.4 | 357.35 | 370.8 | 370.8 | +3.45 (+0.94%) | 57 |
| 14 Jun 2022 | INR | 380.2 | 384.25 | 362.7 | 367.35 | 367.35 | -15.4 (-4.02%) | 1,143 |
| 13 Jun 2022 | INR | 385.8 | 387.6 | 380.1 | 382.75 | 382.75 | -17.55 (-4.38%) | 869 |
| 10 Jun 2022 | INR | 400.9 | 409 | 390 | 400.3 | 400.3 | -2 (-0.50%) | 1,159 |
| 9 Jun 2022 | INR | 396 | 403.05 | 392.4 | 402.3 | 402.3 | +4.8 (+1.21%) | 278 |
| 8 Jun 2022 | INR | 391 | 403 | 385.55 | 397.5 | 397.5 | +5.5 (+1.40%) | 751 |
| 7 Jun 2022 | INR | 392.7 | 395.65 | 389.7 | 392 | 392 | -3.15 (-0.80%) | 47 |
| 6 Jun 2022 | INR | 392 | 399.5 | 386.1 | 395.15 | 395.15 | +1.2 (+0.30%) | 170 |
| 3 Jun 2022 | INR | 401.5 | 404.25 | 392.85 | 393.95 | 393.95 | -7.4 (-1.84%) | 83 |
| 2 Jun 2022 | INR | 398.45 | 405.8 | 386.95 | 401.35 | 401.35 | +5.85 (+1.48%) | 1,525 |
| 1 Jun 2022 | INR | 388.65 | 409.75 | 378.1 | 395.5 | 395.5 | +15.45 (+4.07%) | 969 |
| 31 May 2022 | INR | 378.5 | 387 | 372.75 | 380.05 | 380.05 | +0.65 (+0.17%) | 765 |
| 30 May 2022 | INR | 373 | 381.9 | 373 | 379.4 | 379.4 | +7.25 (+1.95%) | 1,170 |
| 27 May 2022 | INR | 368.85 | 374.35 | 365.95 | 372.15 | 372.15 | +4.1 (+1.11%) | 624 |
| 26 May 2022 | INR | 360 | 372.9 | 340.05 | 368.05 | 368.05 | +10.05 (+2.81%) | 4,129 |
| 25 May 2022 | INR | 381.05 | 381.05 | 350.55 | 358 | 358 | -26.5 (-6.89%) | 1,029 |
| 24 May 2022 | INR | 390.55 | 392.1 | 382 | 384.5 | 384.5 | -6.1 (-1.56%) | 1,219 |
| 23 May 2022 | INR | 407.9 | 408.15 | 385 | 390.6 | 390.6 | -20.5 (-4.99%) | 4,502 |
| 20 May 2022 | INR | 408.05 | 437.9 | 397.85 | 411.1 | 411.1 | +13.45 (+3.38%) | 2,226 |
| 19 May 2022 | INR | 399 | 402.6 | 394.45 | 397.65 | 397.65 | -6.25 (-1.55%) | 303 |
| 18 May 2022 | INR | 418.95 | 418.95 | 403.2 | 403.9 | 403.9 | -9.85 (-2.38%) | 313 |
| 17 May 2022 | INR | 399.25 | 418.85 | 399.1 | 413.75 | 413.75 | +16.65 (+4.19%) | 889 |
| 16 May 2022 | INR | 399 | 405.55 | 395.8 | 397.1 | 397.1 | -2 (-0.50%) | 849 |
| 13 May 2022 | INR | 402.05 | 418.35 | 394.25 | 399.1 | 399.1 | +7.75 (+1.98%) | 1,730 |
| 12 May 2022 | INR | 406.05 | 407.25 | 389.85 | 391.35 | 391.35 | -20.15 (-4.90%) | 6,150 |
| 11 May 2022 | INR | 420.05 | 422.95 | 404.7 | 411.5 | 411.5 | -8.6 (-2.05%) | 7,794 |
| 10 May 2022 | INR | 428 | 434.95 | 418 | 420.1 | 420.1 | -13.95 (-3.21%) | 1,361 |
| 9 May 2022 | INR | 423.65 | 438.5 | 416.4 | 434.05 | 434.05 | +2.65 (+0.61%) | 5,441 |
| 6 May 2022 | INR | 402.15 | 443.35 | 402.15 | 431.4 | 431.4 | -3.7 (-0.85%) | 7,774 |
