| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | INR | 25.85 | 25.85 | 24.25 | 24.25 | 24.25 | -2 (-7.62%) | 300 |
| 24 Feb 2004 | INR | 26 | 26.25 | 25.5 | 26.25 | 26.25 | +0.4 (+1.55%) | 1,761 |
| 23 Feb 2004 | INR | 26.3 | 27 | 25.8 | 25.85 | 25.85 | -0.5 (-1.90%) | 9,600 |
| 20 Feb 2004 | INR | 25.35 | 27 | 25.35 | 26.35 | 26.35 | -1.15 (-4.18%) | 6,653 |
| 19 Feb 2004 | INR | 26.25 | 27.5 | 26.15 | 27.5 | 27.5 | -0.45 (-1.61%) | 6,151 |
| 18 Feb 2004 | INR | 27 | 29 | 27 | 27.95 | 27.95 | +0.55 (+2.01%) | 44,906 |
| 17 Feb 2004 | INR | 27.3 | 27.95 | 27 | 27.4 | 27.4 | +0.4 (+1.48%) | 35,850 |
| 16 Feb 2004 | INR | 27.75 | 27.75 | 27 | 27 | 27 | -0.5 (-1.82%) | 16,051 |
| 13 Feb 2004 | INR | 28 | 28 | 27.25 | 27.5 | 27.5 | +0.15 (+0.55%) | 37,350 |
| 12 Feb 2004 | INR | 29.45 | 29.45 | 27 | 27.35 | 27.35 | +0.55 (+2.05%) | 32,776 |
| 11 Feb 2004 | INR | 26.35 | 26.8 | 25.05 | 26.8 | 26.8 | +2.4 (+9.84%) | 38,140 |
| 10 Feb 2004 | INR | 24.2 | 24.4 | 24.2 | 24.4 | 24.4 | +0.3 (+1.24%) | 11,705 |
| 9 Feb 2004 | INR | 23.95 | 25 | 23.95 | 24.1 | 24.1 | +0.15 (+0.63%) | 10,925 |
| 6 Feb 2004 | INR | 23.05 | 24 | 23.05 | 23.95 | 23.95 | +0.5 (+2.13%) | 1,017 |
| 5 Feb 2004 | INR | 22 | 23.5 | 22 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,700 |
| 4 Feb 2004 | INR | 24 | 24 | 23 | 23.75 | 23.75 | +1.35 (+6.03%) | 3,857 |
| 3 Feb 2004 | INR | 27.15 | 27.15 | 22.35 | 22.4 | 22.4 | -2.3 (-9.31%) | 5,100 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 25 | 25.75 | 23 | 24.7 | 24.7 | -0.8 (-3.14%) | 6,424 |
| 29 Jan 2004 | INR | 25.9 | 26 | 25.1 | 25.5 | 25.5 | +0.75 (+3.03%) | 4,694 |
| 28 Jan 2004 | INR | 25.4 | 25.7 | 24.05 | 24.75 | 24.75 | -0.2 (-0.80%) | 4,822 |
| 27 Jan 2004 | INR | 24.5 | 24.95 | 24.5 | 24.95 | 24.95 | +2.25 (+9.91%) | 13,018 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 21.15 | 22.9 | 21.15 | 22.7 | 22.7 | +1.6 (+7.58%) | 1,000 |
| 22 Jan 2004 | INR | 22.5 | 22.5 | 21.1 | 21.1 | 21.1 | -1 (-4.52%) | 7,500 |
| 21 Jan 2004 | INR | 23.2 | 23.5 | 22.1 | 22.1 | 22.1 | -1.45 (-6.16%) | 4,000 |
| 20 Jan 2004 | INR | 24.5 | 24.5 | 23.1 | 23.55 | 23.55 | -0.95 (-3.88%) | 4,400 |
| 19 Jan 2004 | INR | 25.05 | 25.25 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 7,700 |
| 16 Jan 2004 | INR | 25.05 | 25.25 | 24 | 24 | 24 | -0.65 (-2.64%) | 5,255 |
| 15 Jan 2004 | INR | 25 | 26.4 | 24.65 | 24.65 | 24.65 | -0.35 (-1.40%) | 12,530 |
