| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 470 | 470 | 429.2 | 435.1 | 435.1 | -25.75 (-5.59%) | 14,978 |
| 4 May 2022 | INR | 522 | 522 | 453.05 | 460.85 | 460.85 | -19.4 (-4.04%) | 8,632 |
| 2 May 2022 | INR | 470.5 | 493.05 | 454.05 | 480.25 | 480.25 | +15.6 (+3.36%) | 5,663 |
| 29 Apr 2022 | INR | 484.95 | 495.9 | 463 | 464.65 | 464.65 | -13.55 (-2.83%) | 7,498 |
| 28 Apr 2022 | INR | 473.65 | 487.5 | 473.65 | 478.2 | 478.2 | +8.95 (+1.91%) | 1,954 |
| 27 Apr 2022 | INR | 468.95 | 472.6 | 464.8 | 469.25 | 469.25 | +1.7 (+0.36%) | 1,606 |
| 26 Apr 2022 | INR | 468.8 | 484.25 | 465.35 | 467.55 | 467.55 | -3.15 (-0.67%) | 5,213 |
| 25 Apr 2022 | INR | 479.55 | 481.05 | 457.2 | 470.7 | 470.7 | -17 (-3.49%) | 6,205 |
| 22 Apr 2022 | INR | 491.5 | 494.95 | 481.25 | 487.7 | 487.7 | -2.65 (-0.54%) | 3,002 |
| 21 Apr 2022 | INR | 502.8 | 503.95 | 479.8 | 490.35 | 490.35 | +14.35 (+3.01%) | 5,916 |
| 20 Apr 2022 | INR | 473.95 | 483 | 466.05 | 476 | 476 | +5.05 (+1.07%) | 3,074 |
| 19 Apr 2022 | INR | 476.5 | 486.4 | 465 | 470.95 | 470.95 | -0.15 (-0.03%) | 6,256 |
| 18 Apr 2022 | INR | 486 | 486 | 466.55 | 471.1 | 471.1 | -15.3 (-3.15%) | 4,084 |
| 13 Apr 2022 | INR | 481.95 | 512.85 | 475.8 | 486.4 | 486.4 | +7.15 (+1.49%) | 10,449 |
| 12 Apr 2022 | INR | 477.6 | 489.65 | 465.05 | 479.25 | 479.25 | +5.35 (+1.13%) | 15,863 |
| 11 Apr 2022 | INR | 479.2 | 487.95 | 464.4 | 473.9 | 473.9 | -6.95 (-1.45%) | 6,028 |
| 8 Apr 2022 | INR | 470.45 | 495.75 | 467.2 | 480.85 | 480.85 | +9.55 (+2.03%) | 6,550 |
| 7 Apr 2022 | INR | 481 | 484.7 | 465 | 471.3 | 471.3 | -15.4 (-3.16%) | 10,658 |
| 6 Apr 2022 | INR | 440 | 517.9 | 440 | 486.7 | 486.7 | +46 (+10.44%) | 30,215 |
| 5 Apr 2022 | INR | 459.6 | 462 | 436.25 | 440.7 | 440.7 | -17.6 (-3.84%) | 10,130 |
| 4 Apr 2022 | INR | 469.95 | 469.95 | 452.95 | 458.3 | 458.3 | -3.05 (-0.66%) | 17,408 |
| 1 Apr 2022 | INR | 435.85 | 465 | 435.85 | 461.35 | 461.35 | +25.2 (+5.78%) | 2,279 |
| 31 Mar 2022 | INR | 447.35 | 453.65 | 430 | 436.15 | 436.15 | -12.55 (-2.80%) | 5,375 |
| 30 Mar 2022 | INR | 454.25 | 465 | 445 | 448.7 | 448.7 | -3.65 (-0.81%) | 12,596 |
| 29 Mar 2022 | INR | 460.9 | 465 | 442.95 | 452.35 | 452.35 | -14.3 (-3.06%) | 8,080 |
| 28 Mar 2022 | INR | 429.8 | 482.4 | 429.8 | 466.65 | 466.65 | +50.3 (+12.08%) | 21,814 |
| 25 Mar 2022 | INR | 414.45 | 428 | 413.5 | 416.35 | 416.35 | +11.55 (+2.85%) | 1,516 |
| 24 Mar 2022 | INR | 407.5 | 412.7 | 400.8 | 404.8 | 404.8 | -4.5 (-1.10%) | 1,387 |
| 23 Mar 2022 | INR | 409 | 425.3 | 406.8 | 409.3 | 409.3 | +1.35 (+0.33%) | 2,743 |
| 22 Mar 2022 | INR | 402 | 414 | 396 | 407.95 | 407.95 | +1.15 (+0.28%) | 1,363 |
