Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | INR | 9.1 | 9.9 | 9.05 | 9.9 | 9.9 | +0.2 (+2.06%) | 500 |
6 May 2003 | INR | 9.35 | 9.8 | 9.3 | 9.7 | 9.7 | -0.35 (-3.48%) | 810 |
5 May 2003 | INR | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.9 (+9.84%) | 680 |
2 May 2003 | INR | 9.9 | 9.9 | 9.15 | 9.15 | 9.15 | -0.8 (-8.04%) | 300 |
1 May 2003 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.25 (+2.58%) | 115 |
29 Apr 2003 | INR | 8.7 | 10.3 | 8.7 | 9.7 | 9.7 | -0.3 (-3%) | 450 |
28 Apr 2003 | INR | 9.05 | 10 | 9.05 | 10 | 10 | +0.65 (+6.95%) | 104 |
25 Apr 2003 | INR | 9.95 | 10 | 9.35 | 9.35 | 9.35 | -0.6 (-6.03%) | 2,830 |
24 Apr 2003 | INR | 9 | 10 | 9 | 9.95 | 9.95 | -0.45 (-4.33%) | 430 |
23 Apr 2003 | INR | 8.5 | 10.4 | 8.5 | 10.4 | 10.4 | +1.4 (+15.56%) | 3 |
22 Apr 2003 | INR | 10.4 | 10.4 | 9 | 9 | 9 | -0.25 (-2.70%) | 311 |
21 Apr 2003 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 1,100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | -0.3 (-3.06%) | 500 |
15 Apr 2003 | INR | 9.5 | 9.8 | 9.15 | 9.8 | 9.8 | -0.9 (-8.41%) | 1,932 |
14 Apr 2003 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +1.15 (+12.04%) | 400 |
10 Apr 2003 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | +0.35 (+3.80%) | 400 |
9 Apr 2003 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 100 |
8 Apr 2003 | INR | 10.4 | 10.4 | 10 | 10 | 10 | +0.5 (+5.26%) | 700 |
7 Apr 2003 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
4 Apr 2003 | INR | 9.6 | 9.6 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 500 |
3 Apr 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 313 |
1 Apr 2003 | INR | 9.25 | 9.25 | 9 | 9 | 9 | -0.2 (-2.17%) | 1,000 |
31 Mar 2003 | INR | 9.05 | 9.2 | 9.05 | 9.2 | 9.2 | -0.35 (-3.66%) | 700 |
28 Mar 2003 | INR | 9.2 | 9.55 | 9.15 | 9.55 | 9.55 | -0.45 (-4.50%) | 900 |
27 Mar 2003 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.25 (+2.56%) | 138 |