Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 350 |
25 Mar 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 300 |
21 Mar 2003 | INR | 9.75 | 10.05 | 9 | 10.05 | 10.05 | 0.0 (0.0%) | 900 |
20 Mar 2003 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 300 |
19 Mar 2003 | INR | 10.45 | 10.45 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 601 |
18 Mar 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 500 |
14 Mar 2003 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 10.35 | 11 | 10.3 | 11 | 11 | -0.95 (-7.95%) | 653 |
12 Mar 2003 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 11.25 | 11.95 | 11.1 | 11.95 | 11.95 | +0.65 (+5.75%) | 603 |
10 Mar 2003 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 100 |
7 Mar 2003 | INR | 11.8 | 12.15 | 10.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 6,105 |
6 Mar 2003 | INR | 12 | 12.25 | 11.95 | 12.25 | 12.25 | +0.3 (+2.51%) | 3,580 |
5 Mar 2003 | INR | 12.25 | 12.25 | 11.9 | 11.95 | 11.95 | -0.1 (-0.83%) | 8,895 |
4 Mar 2003 | INR | 12.9 | 12.9 | 12 | 12.05 | 12.05 | -0.85 (-6.59%) | 5,900 |
3 Mar 2003 | INR | 13.75 | 14 | 12.7 | 12.9 | 12.9 | +0.55 (+4.45%) | 8,275 |
28 Feb 2003 | INR | 11 | 12.5 | 10.95 | 12.35 | 12.35 | +1.55 (+14.35%) | 2,731 |
27 Feb 2003 | INR | 10.85 | 10.85 | 10.8 | 10.8 | 10.8 | -0.5 (-4.42%) | 200 |
26 Feb 2003 | INR | 10.9 | 11.4 | 10.75 | 11.3 | 11.3 | -0.4 (-3.42%) | 1,050 |
25 Feb 2003 | INR | 10.5 | 11.7 | 10.5 | 11.7 | 11.7 | -0.25 (-2.09%) | 350 |
24 Feb 2003 | INR | 11.75 | 11.95 | 11.75 | 11.95 | 11.95 | +0.2 (+1.70%) | 500 |
21 Feb 2003 | INR | 11.55 | 12 | 11.55 | 11.75 | 11.75 | -0.3 (-2.49%) | 2,000 |
20 Feb 2003 | INR | 11.7 | 12.1 | 11.65 | 12.05 | 12.05 | -0.15 (-1.23%) | 3,250 |
19 Feb 2003 | INR | 11.75 | 12.45 | 11.5 | 12.2 | 12.2 | +0.9 (+7.96%) | 9,310 |
18 Feb 2003 | INR | 10 | 11.35 | 10 | 11.3 | 11.3 | +1.8 (+18.95%) | 2,438 |
17 Feb 2003 | INR | 9.15 | 9.55 | 9.15 | 9.5 | 9.5 | +0.25 (+2.70%) | 1,328 |
14 Feb 2003 | INR | 9.85 | 9.85 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 1,500 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |