Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 128 |
11 Feb 2003 | INR | 9.05 | 9.45 | 8.5 | 9.45 | 9.45 | +0.25 (+2.72%) | 1,772 |
10 Feb 2003 | INR | 10.75 | 10.75 | 9.2 | 9.2 | 9.2 | -0.8 (-8%) | 352 |
7 Feb 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 111 |
6 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 0 | 0 | 0 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 9.1 | 9.9 | 9.1 | 9.55 | 9.55 | +0.35 (+3.80%) | 1,200 |
3 Feb 2003 | INR | 9.75 | 9.75 | 9.2 | 9.2 | 9.2 | -1.7 (-15.60%) | 300 |
31 Jan 2003 | INR | 10.5 | 10.9 | 9.5 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,550 |
30 Jan 2003 | INR | 11.45 | 11.65 | 11 | 11 | 11 | -1.25 (-10.20%) | 2,925 |
29 Jan 2003 | INR | 9.75 | 12.3 | 9.75 | 12.25 | 12.25 | +2 (+19.51%) | 2,716 |
28 Jan 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 10.05 | 10.5 | 10.05 | 10.25 | 10.25 | -0.05 (-0.49%) | 2,711 |
24 Jan 2003 | INR | 9.9 | 10.3 | 9.9 | 10.3 | 10.3 | +0.3 (+3%) | 655 |
23 Jan 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 400 |
22 Jan 2003 | INR | 9.7 | 10.5 | 9.7 | 10.4 | 10.4 | +0.1 (+0.97%) | 602 |
21 Jan 2003 | INR | 9 | 10.3 | 9 | 10.3 | 10.3 | +1.35 (+15.08%) | 500 |
20 Jan 2003 | INR | 8.7 | 8.95 | 8.7 | 8.95 | 8.95 | -0.15 (-1.65%) | 400 |
17 Jan 2003 | INR | 10 | 10 | 9.05 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,860 |
16 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 7.2 | 9 | 7.2 | 9 | 9 | +0.2 (+2.27%) | 406 |
14 Jan 2003 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 500 |
10 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 1,000 |
9 Jan 2003 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.2 (-2.11%) | 150 |
8 Jan 2003 | INR | 8.1 | 9.5 | 8.1 | 9.5 | 9.5 | +0.15 (+1.60%) | 2,601 |
7 Jan 2003 | INR | 9.35 | 9.65 | 9.35 | 9.35 | 9.35 | -0.45 (-4.59%) | 1,045 |
6 Jan 2003 | INR | 9.55 | 9.8 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 600 |
3 Jan 2003 | INR | 10 | 10 | 9.55 | 9.6 | 9.6 | -0.4 (-4%) | 2,033 |
2 Jan 2003 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 805 |