EIH Associated Hotels Limited Recent Share Price (BSE:523127)

BSE:523127 - EIH Associated Hotels Ltd. EIH Associated Hotels Limited
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2003	INR	10	10	10	10	10	+0.2 (+2.04%)	1,000
31 Dec 2002	INR	9.6	9.8	9.6	9.8	9.8	+0.7 (+7.69%)	400
30 Dec 2002	INR	9.1	9.1	9.1	9.1	9.1	-1.05 (-10.34%)	100
27 Dec 2002	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
26 Dec 2002	INR	10.2	10.2	10.05	10.15	10.15	-0.85 (-7.73%)	700
25 Dec 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
24 Dec 2002	INR	11	11	11	11	11	+0.55 (+5.26%)	710
23 Dec 2002	INR	0	0	0	10.45	10.45	0.0 (0.0%)	0
20 Dec 2002	INR	8.75	10.45	8.75	10.45	10.45	+1.55 (+17.42%)	150
19 Dec 2002	INR	9	9	8.9	8.9	8.9	-0.45 (-4.81%)	600
18 Dec 2002	INR	9.35	9.35	9.35	9.35	9.35	-0.9 (-8.78%)	100
17 Dec 2002	INR	10.25	10.25	10.25	10.25	10.25	-0.25 (-2.38%)	200
16 Dec 2002	INR	10.25	10.5	10.05	10.5	10.5	+0.5 (+5%)	1,400
13 Dec 2002	INR	10	10	10	10	10	-0.1 (-0.99%)	100
12 Dec 2002	INR	0	0	0	10.1	10.1	0.0 (0.0%)	0
11 Dec 2002	INR	10.15	10.15	10.1	10.1	10.1	-0.9 (-8.18%)	100
10 Dec 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
9 Dec 2002	INR	0	0	0	11	11	0.0 (0.0%)	0
6 Dec 2002	INR	11	11	11	11	11	0.0 (0.0%)	500
5 Dec 2002	INR	11	11	11	11	11	+0.95 (+9.45%)	1
4 Dec 2002	INR	11.5	11.95	10.05	10.05	10.05	0.0 (0.0%)	2,560
3 Dec 2002	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
2 Dec 2002	INR	10.05	10.15	10.05	10.05	10.05	+0.9 (+9.84%)	1,330
29 Nov 2002	INR	0	0	0	9.15	9.15	0.0 (0.0%)	0
28 Nov 2002	INR	10	10	9.15	9.15	9.15	-0.65 (-6.63%)	300
27 Nov 2002	INR	8.25	9.8	8.25	9.8	9.8	+0.1 (+1.03%)	405
26 Nov 2002	INR	9.9	9.9	9.25	9.7	9.7	+1.3 (+15.48%)	1,400
25 Nov 2002	INR	8.4	8.4	8.4	8.4	8.4	-1.55 (-15.58%)	100
22 Nov 2002	INR	9.6	10	9.6	9.95	9.95	+0.95 (+10.56%)	750
21 Nov 2002	INR	9	9	9	9	9	+0.35 (+4.05%)	100