Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2002 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
19 Nov 2002 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 8.3 | 8.65 | 8.3 | 8.65 | 8.65 | -0.65 (-6.99%) | 400 |
15 Nov 2002 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 131 |
14 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Nov 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 1,213 |
7 Nov 2002 | INR | 9.9 | 9.9 | 9 | 9 | 9 | -1.4 (-13.46%) | 200 |
6 Nov 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +1.7 (+19.54%) | 100 |
4 Nov 2002 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.55 (-5.95%) | 100 |
1 Nov 2002 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -1.1 (-10.63%) | 300 |
31 Oct 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | +1.25 (+13.74%) | 339 |
28 Oct 2002 | INR | 9.8 | 9.8 | 9.05 | 9.1 | 9.1 | -0.7 (-7.14%) | 2,505 |
25 Oct 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.8 (+8.89%) | 200 |
24 Oct 2002 | INR | 9.1 | 9.1 | 9 | 9 | 9 | -0.4 (-4.26%) | 400 |
23 Oct 2002 | INR | 8.5 | 10 | 8.5 | 9.4 | 9.4 | +0.8 (+9.30%) | 260 |
22 Oct 2002 | INR | 9.5 | 9.5 | 8.6 | 8.6 | 8.6 | -1.45 (-14.43%) | 700 |
21 Oct 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.65 (+6.91%) | 100 |
18 Oct 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 100 |
17 Oct 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 400 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 10 | 10 | 9.3 | 9.3 | 9.3 | -0.7 (-7%) | 98 |