| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 434 | 434 | 399 | 406.8 | 406.8 | -7.45 (-1.80%) | 454 |
| 17 Mar 2022 | INR | 418 | 436.6 | 412.8 | 414.25 | 414.25 | +7.6 (+1.87%) | 9,678 |
| 16 Mar 2022 | INR | 390.7 | 412.15 | 390.7 | 406.65 | 406.65 | +22.8 (+5.94%) | 5,208 |
| 15 Mar 2022 | INR | 391 | 397.5 | 381.9 | 383.85 | 383.85 | -5.6 (-1.44%) | 212 |
| 14 Mar 2022 | INR | 397 | 402.75 | 385 | 389.45 | 389.45 | +4.45 (+1.16%) | 2,697 |
| 11 Mar 2022 | INR | 399.95 | 399.95 | 377.5 | 385 | 385 | -3.8 (-0.98%) | 1,346 |
| 10 Mar 2022 | INR | 401 | 401 | 383.7 | 388.8 | 388.8 | -0.25 (-0.06%) | 497 |
| 9 Mar 2022 | INR | 376.1 | 419.8 | 376.1 | 389.05 | 389.05 | +23.55 (+6.44%) | 3,938 |
| 8 Mar 2022 | INR | 365.75 | 371.5 | 356 | 365.5 | 365.5 | +11.05 (+3.12%) | 166 |
| 7 Mar 2022 | INR | 359 | 363 | 346.9 | 354.45 | 354.45 | -8.25 (-2.27%) | 1,578 |
| 4 Mar 2022 | INR | 373.25 | 373.25 | 353.8 | 362.7 | 362.7 | -10.55 (-2.83%) | 834 |
| 3 Mar 2022 | INR | 379.5 | 382 | 367.6 | 373.25 | 373.25 | -1.05 (-0.28%) | 1,282 |
| 2 Mar 2022 | INR | 361 | 379.9 | 361 | 374.3 | 374.3 | +5.95 (+1.62%) | 621 |
| 28 Feb 2022 | INR | 362.2 | 371.2 | 356.65 | 368.35 | 368.35 | -0.65 (-0.18%) | 916 |
| 25 Feb 2022 | INR | 354.3 | 373.75 | 350 | 369 | 369 | +30.55 (+9.03%) | 5,399 |
| 24 Feb 2022 | INR | 344 | 367.55 | 322.65 | 338.45 | 338.45 | -29.75 (-8.08%) | 10,382 |
| 23 Feb 2022 | INR | 368.85 | 385.5 | 365.45 | 368.2 | 368.2 | +2.4 (+0.66%) | 8,045 |
| 22 Feb 2022 | INR | 359.2 | 372.6 | 358.95 | 365.8 | 365.8 | -4.15 (-1.12%) | 2,073 |
| 21 Feb 2022 | INR | 359.95 | 381.7 | 345.85 | 369.95 | 369.95 | +10.2 (+2.84%) | 10,616 |
| 18 Feb 2022 | INR | 372.9 | 384.8 | 355 | 359.75 | 359.75 | -3 (-0.83%) | 19,541 |
| 17 Feb 2022 | INR | 370.35 | 373.25 | 361 | 362.75 | 362.75 | +0.3 (+0.08%) | 7,891 |
| 16 Feb 2022 | INR | 394.75 | 394.75 | 359.8 | 362.45 | 362.45 | +0.25 (+0.07%) | 113 |
| 15 Feb 2022 | INR | 361 | 365.6 | 346.5 | 362.2 | 362.2 | +12.15 (+3.47%) | 988 |
| 14 Feb 2022 | INR | 366 | 366 | 350.05 | 350.05 | 350.05 | -22.75 (-6.10%) | 7,422 |
| 11 Feb 2022 | INR | 373.85 | 375.45 | 371 | 372.8 | 372.8 | -6.1 (-1.61%) | 79 |
| 10 Feb 2022 | INR | 389.5 | 401 | 376.6 | 378.9 | 378.9 | +0.35 (+0.09%) | 347 |
| 9 Feb 2022 | INR | 376.05 | 382.15 | 376.05 | 378.55 | 378.55 | +3.3 (+0.88%) | 105 |
| 8 Feb 2022 | INR | 385 | 385 | 371.45 | 375.25 | 375.25 | -10.8 (-2.80%) | 156 |
| 7 Feb 2022 | INR | 392.5 | 393.35 | 383.55 | 386.05 | 386.05 | +1.55 (+0.40%) | 2,060 |
| 4 Feb 2022 | INR | 383.65 | 395 | 379.65 | 384.5 | 384.5 | +6 (+1.59%) | 1,094 |
