Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | INR | 10.45 | 10.45 | 10 | 10 | 10 | 0.0 (0.0%) | 552 |
8 Oct 2002 | INR | 10 | 10 | 9.3 | 10 | 10 | -0.3 (-2.91%) | 1,150 |
7 Oct 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 50 |
3 Oct 2002 | INR | 10.95 | 10.95 | 10 | 10 | 10 | -0.05 (-0.50%) | 925 |
2 Oct 2002 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 500 |
30 Sep 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 950 |
26 Sep 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.85 (-14.98%) | 16 |
25 Sep 2002 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +2.05 (+19.90%) | 5,000 |
23 Sep 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.15 (-1.44%) | 100 |
17 Sep 2002 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 460 |
16 Sep 2002 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 300 |
13 Sep 2002 | INR | 10 | 10 | 10 | 10 | 10 | +0.75 (+8.11%) | 25 |
12 Sep 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 9.25 | 9.25 | 9.1 | 9.25 | 9.25 | -0.25 (-2.63%) | 520 |
10 Sep 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 100 |
6 Sep 2002 | INR | 9.45 | 9.45 | 9.4 | 9.45 | 9.45 | +0.05 (+0.53%) | 105 |
5 Sep 2002 | INR | 9.5 | 9.5 | 9.1 | 9.4 | 9.4 | +0.1 (+1.08%) | 550 |
4 Sep 2002 | INR | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | -0.6 (-6.06%) | 6,800 |
3 Sep 2002 | INR | 10 | 10.5 | 9.9 | 9.9 | 9.9 | -0.9 (-8.33%) | 345 |
2 Sep 2002 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.55 (+5.37%) | 100 |
30 Aug 2002 | INR | 10.5 | 10.5 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 950 |
29 Aug 2002 | INR | 10 | 10.75 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 500 |