Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | INR | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 150 |
27 Aug 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
26 Aug 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | +0.4 (+4.17%) | 700 |
23 Aug 2002 | INR | 10 | 10 | 9 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,500 |
22 Aug 2002 | INR | 10.15 | 10.15 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 400 |
21 Aug 2002 | INR | 10.25 | 10.25 | 9 | 9 | 9 | -1.1 (-10.89%) | 1,800 |
20 Aug 2002 | INR | 9.1 | 10.1 | 9.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 200 |
19 Aug 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 10.9 | 11 | 10.8 | 11 | 11 | -0.05 (-0.45%) | 8,361 |
15 Aug 2002 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 10 | 11.05 | 10 | 11.05 | 11.05 | +0.5 (+4.74%) | 200 |
13 Aug 2002 | INR | 11 | 11 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 300 |
12 Aug 2002 | INR | 12.5 | 12.5 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 21,800 |
9 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |