| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2002 | INR | 9.9 | 9.95 | 9.5 | 9.5 | 9.5 | +1.2 (+14.46%) | 400 |
| 4 Jun 2002 | INR | 8.55 | 8.55 | 8.3 | 8.3 | 8.3 | -0.8 (-8.79%) | 400 |
| 3 Jun 2002 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | 0.0 (0.0%) | 685 |
| 31 May 2002 | INR | 9.25 | 9.25 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 7,100 |
| 30 May 2002 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.25 (-2.70%) | 800 |
| 29 May 2002 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 300 |
| 28 May 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.15 (+1.67%) | 100 |
| 27 May 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 May 2002 | INR | 8.3 | 9 | 8.25 | 9 | 9 | +0.25 (+2.86%) | 400 |
| 23 May 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 22 May 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 20 May 2002 | INR | 0 | 0 | 0 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 17 May 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.75 (-16.67%) | 100 |
| 16 May 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 14 May 2002 | INR | 10.3 | 10.5 | 10.3 | 10.5 | 10.5 | +0.55 (+5.53%) | 1,000 |
| 13 May 2002 | INR | 9.95 | 10.95 | 9.95 | 9.95 | 9.95 | -0.55 (-5.24%) | 900 |
| 10 May 2002 | INR | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,200 |
| 9 May 2002 | INR | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 200 |
| 8 May 2002 | INR | 10.5 | 10.6 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 599 |
| 7 May 2002 | INR | 12 | 12 | 11 | 11 | 11 | +0.35 (+3.29%) | 1,800 |
| 6 May 2002 | INR | 11.6 | 11.6 | 10.6 | 10.65 | 10.65 | +0.95 (+9.79%) | 1,661 |
| 3 May 2002 | INR | 9.9 | 9.9 | 9.15 | 9.7 | 9.7 | +0.55 (+6.01%) | 1,600 |
| 2 May 2002 | INR | 9.15 | 10.25 | 9.15 | 9.15 | 9.15 | -0.65 (-6.63%) | 3,812 |
| 1 May 2002 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.75 (+8.29%) | 200 |
| 29 Apr 2002 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 400 |
| 26 Apr 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 25 Apr 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -0.1 (-1.10%) | 589 |
