Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2002 | INR | 9 | 9.1 | 9 | 9.1 | 9.1 | +0.7 (+8.33%) | 310 |
22 Apr 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.6 (-6.67%) | 100 |
19 Apr 2002 | INR | 8.6 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,159 |
18 Apr 2002 | INR | 9 | 9.1 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,804 |
17 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
16 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.3 (-3.23%) | 500 |
15 Apr 2002 | INR | 9.9 | 9.9 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 551 |
12 Apr 2002 | INR | 8.4 | 9.75 | 8.4 | 8.9 | 8.9 | -0.35 (-3.78%) | 510 |
11 Apr 2002 | INR | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.2 (+2.21%) | 1,317 |
10 Apr 2002 | INR | 8.8 | 9.25 | 8.65 | 9.05 | 9.05 | +0.8 (+9.70%) | 1,011 |
9 Apr 2002 | INR | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 800 |
8 Apr 2002 | INR | 8.9 | 8.9 | 8 | 8 | 8 | -0.7 (-8.05%) | 1,340 |
5 Apr 2002 | INR | 7.5 | 9 | 7.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 1,900 |
4 Apr 2002 | INR | 8.9 | 8.9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 2,195 |
3 Apr 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 903 |
2 Apr 2002 | INR | 8.75 | 8.75 | 8.5 | 8.75 | 8.75 | +0.45 (+5.42%) | 1,350 |
1 Apr 2002 | INR | 8.9 | 8.9 | 8.3 | 8.3 | 8.3 | +0.2 (+2.47%) | 500 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 8.15 | 8.5 | 8 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,010 |
26 Mar 2002 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 1 |
25 Mar 2002 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 8.8 | 8.8 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 2,100 |
21 Mar 2002 | INR | 8.75 | 8.75 | 8.65 | 8.75 | 8.75 | -0.15 (-1.69%) | 1,270 |
20 Mar 2002 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | +0.3 (+3.49%) | 2,268 |
19 Mar 2002 | INR | 9.05 | 9.05 | 8.55 | 8.6 | 8.6 | -0.4 (-4.44%) | 8,400 |
18 Mar 2002 | INR | 8.9 | 9 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 900 |
15 Mar 2002 | INR | 9.25 | 9.25 | 8.75 | 8.9 | 8.9 | -0.3 (-3.26%) | 1,950 |
14 Mar 2002 | INR | 9 | 9.2 | 8.5 | 9.2 | 9.2 | +0.2 (+2.22%) | 200 |