Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 300 |
12 Mar 2002 | INR | 9.35 | 9.35 | 8.65 | 8.65 | 8.65 | -0.8 (-8.47%) | 1,366 |
11 Mar 2002 | INR | 9.5 | 9.5 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 400 |
8 Mar 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 10 | 10 | 10 | 10 | 10 | -0.45 (-4.31%) | 100 |
6 Mar 2002 | INR | 9.05 | 10.45 | 9.05 | 10.45 | 10.45 | +0.1 (+0.97%) | 800 |
5 Mar 2002 | INR | 10.8 | 10.8 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 1,100 |
4 Mar 2002 | INR | 10.85 | 11.15 | 10.1 | 10.8 | 10.8 | 0.0 (0.0%) | 3,750 |
1 Mar 2002 | INR | 10.75 | 10.8 | 10.5 | 10.8 | 10.8 | +1.45 (+15.51%) | 800 |
28 Feb 2002 | INR | 11.9 | 11.9 | 9.35 | 9.35 | 9.35 | -0.7 (-6.97%) | 800 |
27 Feb 2002 | INR | 11.05 | 11.05 | 10.05 | 10.05 | 10.05 | +0.8 (+8.65%) | 688 |
26 Feb 2002 | INR | 9 | 9.8 | 8.6 | 9.25 | 9.25 | +1.05 (+12.80%) | 25,989 |
25 Feb 2002 | INR | 9.25 | 9.25 | 7.95 | 8.2 | 8.2 | -0.8 (-8.89%) | 2,200 |
22 Feb 2002 | INR | 9 | 9 | 8.95 | 9 | 9 | 0.0 (0.0%) | 675 |
21 Feb 2002 | INR | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 3,600 |
20 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | +0.2 (+2.27%) | 100 |
19 Feb 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 100 |
18 Feb 2002 | INR | 9.05 | 9.05 | 9 | 9 | 9 | -1.2 (-11.76%) | 1,100 |
15 Feb 2002 | INR | 9.45 | 10.2 | 9.45 | 10.2 | 10.2 | +0.7 (+7.37%) | 415 |
14 Feb 2002 | INR | 9.4 | 9.5 | 9.4 | 9.5 | 9.5 | +1.3 (+15.85%) | 585 |
13 Feb 2002 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
12 Feb 2002 | INR | 8.05 | 8.7 | 7.55 | 8.2 | 8.2 | -0.3 (-3.53%) | 4,200 |
11 Feb 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
7 Feb 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 29 |
6 Feb 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 150 |
5 Feb 2002 | INR | 8.75 | 8.75 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,092 |
4 Feb 2002 | INR | 8.7 | 8.7 | 8.35 | 8.35 | 8.35 | -0.2 (-2.34%) | 1,100 |
1 Feb 2002 | INR | 9.35 | 9.35 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,010 |
31 Jan 2002 | INR | 9 | 9.3 | 9 | 9 | 9 | -0.1 (-1.10%) | 826 |