Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2002 | INR | 10 | 10 | 9.05 | 9.1 | 9.1 | -0.75 (-7.61%) | 415 |
29 Jan 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
25 Jan 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 9.75 | 9.85 | 9.5 | 9.85 | 9.85 | -0.15 (-1.50%) | 372 |
23 Jan 2002 | INR | 10 | 10 | 10 | 10 | 10 | -1.5 (-13.04%) | 1 |
22 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.85 (+19.17%) | 1 |
17 Jan 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.35 (-19.58%) | 100 |
10 Jan 2002 | INR | 12 | 12 | 12 | 12 | 12 | +0.1 (+0.84%) | 10 |
9 Jan 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
8 Jan 2002 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | -7.1 (-37.37%) | 2 |
7 Jan 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
31 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
25 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |