| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 375.8 | 386.05 | 375 | 378.5 | 378.5 | +5.1 (+1.37%) | 280 |
| 2 Feb 2022 | INR | 374 | 384.6 | 368.95 | 373.4 | 373.4 | -3.3 (-0.88%) | 3,397 |
| 1 Feb 2022 | INR | 375.4 | 389.35 | 370.55 | 376.7 | 376.7 | -0.7 (-0.19%) | 953 |
| 31 Jan 2022 | INR | 375 | 412.1 | 363.4 | 377.4 | 377.4 | +18.4 (+5.13%) | 14,923 |
| 28 Jan 2022 | INR | 350 | 367.05 | 350 | 359 | 359 | +20.2 (+5.96%) | 992 |
| 27 Jan 2022 | INR | 347.45 | 347.5 | 331 | 338.8 | 338.8 | -8.65 (-2.49%) | 5,538 |
| 25 Jan 2022 | INR | 328.85 | 351.5 | 323.5 | 347.45 | 347.45 | +17.1 (+5.18%) | 4,670 |
| 24 Jan 2022 | INR | 339.35 | 341 | 323.95 | 330.35 | 330.35 | -13.8 (-4.01%) | 882 |
| 21 Jan 2022 | INR | 346.25 | 347.4 | 342.9 | 344.15 | 344.15 | -5.15 (-1.47%) | 527 |
| 20 Jan 2022 | INR | 387 | 387 | 344.8 | 349.3 | 349.3 | -6.25 (-1.76%) | 1,189 |
| 19 Jan 2022 | INR | 366 | 366 | 352.8 | 355.55 | 355.55 | -10.65 (-2.91%) | 2,866 |
| 18 Jan 2022 | INR | 374.85 | 380.5 | 365 | 366.2 | 366.2 | -4.65 (-1.25%) | 1,000 |
| 17 Jan 2022 | INR | 366 | 374.1 | 358.85 | 370.85 | 370.85 | +7.05 (+1.94%) | 2,029 |
| 14 Jan 2022 | INR | 359.9 | 376.75 | 355.9 | 363.8 | 363.8 | -1.7 (-0.47%) | 1,276 |
| 13 Jan 2022 | INR | 374 | 374 | 358.95 | 365.5 | 365.5 | -6.95 (-1.87%) | 1,050 |
| 12 Jan 2022 | INR | 376.65 | 380.2 | 371.05 | 372.45 | 372.45 | +9.55 (+2.63%) | 1,142 |
| 11 Jan 2022 | INR | 341 | 381 | 333 | 362.9 | 362.9 | +20.15 (+5.88%) | 7,277 |
| 10 Jan 2022 | INR | 336 | 350 | 333.7 | 342.75 | 342.75 | +5 (+1.48%) | 1,544 |
| 7 Jan 2022 | INR | 337.15 | 337.75 | 331.3 | 337.75 | 337.75 | +0.6 (+0.18%) | 41 |
| 6 Jan 2022 | INR | 331.3 | 352.2 | 328.6 | 337.15 | 337.15 | +3.2 (+0.96%) | 118 |
| 5 Jan 2022 | INR | 333 | 337.45 | 328 | 333.95 | 333.95 | -4.05 (-1.20%) | 3,238 |
| 4 Jan 2022 | INR | 341.45 | 345.5 | 332.75 | 338 | 338 | -1 (-0.29%) | 723 |
| 3 Jan 2022 | INR | 342 | 344.6 | 328.95 | 339 | 339 | -3.95 (-1.15%) | 5,378 |
| 31 Dec 2021 | INR | 342 | 356.75 | 338.4 | 342.95 | 342.95 | -0.55 (-0.16%) | 133 |
| 30 Dec 2021 | INR | 338.7 | 350.4 | 335.6 | 343.5 | 343.5 | -0.65 (-0.19%) | 1,530 |
| 29 Dec 2021 | INR | 350.9 | 351 | 339.65 | 344.15 | 344.15 | -6.35 (-1.81%) | 254 |
| 28 Dec 2021 | INR | 320 | 356.7 | 318.45 | 350.5 | 350.5 | +29.85 (+9.31%) | 596 |
| 27 Dec 2021 | INR | 321.2 | 326.2 | 316.15 | 320.65 | 320.65 | -4 (-1.23%) | 882 |
| 24 Dec 2021 | INR | 329.9 | 331 | 323 | 324.65 | 324.65 | -6.85 (-2.07%) | 3,335 |
| 23 Dec 2021 | INR | 333 | 333 | 330.65 | 331.5 | 331.5 | +1.95 (+0.59%) | 10 |
