Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.2 (+7.74%) | 100 |
5 Dec 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
1 Dec 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 100 |
30 Nov 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 16 | 16 | 16 | 16 | 16 | +1.1 (+7.38%) | 100 |
28 Nov 2000 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.1 (-6.88%) | 100 |
27 Nov 2000 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 100 |
24 Nov 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Nov 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Nov 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.9 (-5.29%) | 100 |
16 Nov 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 16 | 17 | 16 | 17 | 17 | -0.05 (-0.29%) | 300 |
8 Nov 2000 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 100 |