| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 769.65 | 769.65 | 748 | 752.2 | 752.2 | -18.6 (-2.41%) | 1,637 |
| 23 Feb 2024 | INR | 764.3 | 776 | 751 | 770.8 | 770.8 | +6.5 (+0.85%) | 452 |
| 22 Feb 2024 | INR | 775 | 775 | 739 | 764.3 | 764.3 | -3.1 (-0.40%) | 1,604 |
| 21 Feb 2024 | INR | 798.95 | 807.65 | 746.45 | 767.4 | 767.4 | -15.3 (-1.95%) | 8,088 |
| 20 Feb 2024 | INR | 725.1 | 810 | 725.1 | 782.7 | 782.7 | +32.65 (+4.35%) | 8,416 |
| 19 Feb 2024 | INR | 740.25 | 760.5 | 736.25 | 750.05 | 750.05 | +19.25 (+2.63%) | 632 |
| 16 Feb 2024 | INR | 734.05 | 745 | 720 | 730.8 | 730.8 | -10 (-1.35%) | 4,899 |
| 15 Feb 2024 | INR | 720.65 | 747.3 | 710.6 | 740.8 | 740.8 | +27.6 (+3.87%) | 2,219 |
| 14 Feb 2024 | INR | 680.1 | 720.9 | 678.6 | 713.2 | 713.2 | +28.45 (+4.15%) | 2,769 |
| 13 Feb 2024 | INR | 685.05 | 700 | 652.2 | 684.75 | 684.75 | -0.2 (-0.03%) | 10,143 |
| 12 Feb 2024 | INR | 744.55 | 764.85 | 677.7 | 684.95 | 684.95 | -58.35 (-7.85%) | 10,792 |
| 9 Feb 2024 | INR | 790 | 790 | 718.9 | 743.3 | 743.3 | -36.25 (-4.65%) | 4,048 |
| 8 Feb 2024 | INR | 797.35 | 797.35 | 772.1 | 779.55 | 779.55 | -13.95 (-1.76%) | 6,717 |
| 7 Feb 2024 | INR | 694.75 | 821.25 | 694.75 | 793.5 | 793.5 | +109.1 (+15.94%) | 39,945 |
| 6 Feb 2024 | INR | 709.75 | 733.05 | 680.05 | 684.4 | 684.4 | -4.3 (-0.62%) | 13,746 |
| 5 Feb 2024 | INR | 681.45 | 711.3 | 667.1 | 688.7 | 688.7 | +17.3 (+2.58%) | 15,212 |
| 2 Feb 2024 | INR | 697.95 | 697.95 | 666.1 | 671.4 | 671.4 | -5.75 (-0.85%) | 5,569 |
| 1 Feb 2024 | INR | 669.95 | 694.45 | 655.15 | 677.15 | 677.15 | +13.25 (+2.00%) | 12,053 |
| 31 Jan 2024 | INR | 632.9 | 673.9 | 632.9 | 663.9 | 663.9 | +26.3 (+4.12%) | 16,183 |
| 30 Jan 2024 | INR | 662.45 | 662.45 | 624.4 | 637.6 | 637.6 | -21.55 (-3.27%) | 12,056 |
| 29 Jan 2024 | INR | 609.5 | 693.6 | 606.9 | 659.15 | 659.15 | +49.65 (+8.15%) | 10,434 |
| 25 Jan 2024 | INR | 634.9 | 634.9 | 606 | 609.5 | 609.5 | -18.25 (-2.91%) | 3,629 |
| 24 Jan 2024 | INR | 620.65 | 635.85 | 612.45 | 627.75 | 627.75 | -2.2 (-0.35%) | 2,081 |
| 23 Jan 2024 | INR | 665.05 | 665.05 | 615.5 | 629.95 | 629.95 | -18.3 (-2.82%) | 8,543 |
| 20 Jan 2024 | INR | 632.8 | 661.45 | 595 | 648.25 | 648.25 | +28 (+4.51%) | 15,918 |
| 19 Jan 2024 | INR | 594.85 | 624 | 584.8 | 620.25 | 620.25 | +33.3 (+5.67%) | 19,673 |
| 18 Jan 2024 | INR | 521.05 | 625 | 515.35 | 586.95 | 586.95 | +58 (+10.97%) | 23,417 |
| 17 Jan 2024 | INR | 531 | 547.55 | 524.8 | 528.95 | 528.95 | -3.1 (-0.58%) | 4,866 |
| 16 Jan 2024 | INR | 542.15 | 545.65 | 517.3 | 532.05 | 532.05 | +0.35 (+0.07%) | 3,816 |
| 15 Jan 2024 | INR | 520.05 | 537.75 | 515.95 | 531.7 | 531.7 | +12.15 (+2.34%) | 3,688 |
