| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 396 | 400 | 389.35 | 399.4 | 399.4 | +3.7 (+0.94%) | 2,155 |
| 10 Nov 2021 | INR | 397.05 | 399 | 393.1 | 395.7 | 395.7 | -0.9 (-0.23%) | 1,495 |
| 9 Nov 2021 | INR | 399 | 407.05 | 395.95 | 396.6 | 396.6 | -3.05 (-0.76%) | 808 |
| 8 Nov 2021 | INR | 396.7 | 411.95 | 396.7 | 399.65 | 399.65 | +3.65 (+0.92%) | 6,055 |
| 4 Nov 2021 | INR | 405 | 407.9 | 391 | 396 | 396 | +4.3 (+1.10%) | 581 |
| 3 Nov 2021 | INR | 403.7 | 408 | 391.25 | 391.7 | 391.7 | -7.5 (-1.88%) | 302 |
| 2 Nov 2021 | INR | 392.85 | 408.7 | 392.7 | 399.2 | 399.2 | +9.15 (+2.35%) | 847 |
| 1 Nov 2021 | INR | 388.9 | 393.7 | 384.3 | 390.05 | 390.05 | -0.85 (-0.22%) | 506 |
| 29 Oct 2021 | INR | 382.25 | 402.7 | 379.45 | 390.9 | 390.9 | +6.8 (+1.77%) | 2,448 |
| 28 Oct 2021 | INR | 387.2 | 387.55 | 382.25 | 384.1 | 384.1 | -3.3 (-0.85%) | 434 |
| 27 Oct 2021 | INR | 386 | 392.55 | 386 | 387.4 | 387.4 | +1.55 (+0.40%) | 760 |
| 26 Oct 2021 | INR | 385 | 392.55 | 383.25 | 385.85 | 385.85 | -2.1 (-0.54%) | 1,869 |
| 25 Oct 2021 | INR | 393.4 | 393.4 | 372.7 | 387.95 | 387.95 | -2.15 (-0.55%) | 6,081 |
| 22 Oct 2021 | INR | 384 | 399.7 | 375.65 | 390.1 | 390.1 | +4.45 (+1.15%) | 2,984 |
| 21 Oct 2021 | INR | 430.5 | 430.5 | 380.55 | 385.65 | 385.65 | -11 (-2.77%) | 3,505 |
| 20 Oct 2021 | INR | 403.8 | 404.75 | 392.45 | 396.65 | 396.65 | -10.8 (-2.65%) | 3,140 |
| 19 Oct 2021 | INR | 425.4 | 431.95 | 404.9 | 407.45 | 407.45 | -14.5 (-3.44%) | 4,960 |
| 18 Oct 2021 | INR | 424.65 | 430 | 416 | 421.95 | 421.95 | -2.7 (-0.64%) | 9,260 |
| 14 Oct 2021 | INR | 434.6 | 435.45 | 423 | 424.65 | 424.65 | -6.1 (-1.42%) | 6,776 |
| 13 Oct 2021 | INR | 436 | 441.6 | 428 | 430.75 | 430.75 | -3.6 (-0.83%) | 4,270 |
| 12 Oct 2021 | INR | 433.55 | 449.95 | 431.65 | 434.35 | 434.35 | +1.05 (+0.24%) | 10,401 |
| 11 Oct 2021 | INR | 430.5 | 440.8 | 427.95 | 433.3 | 433.3 | +2.65 (+0.62%) | 4,538 |
| 8 Oct 2021 | INR | 420 | 447.15 | 420 | 430.65 | 430.65 | +13.2 (+3.16%) | 15,309 |
| 7 Oct 2021 | INR | 418.6 | 428 | 414.8 | 417.45 | 417.45 | +4 (+0.97%) | 3,316 |
| 6 Oct 2021 | INR | 415 | 437.9 | 405.95 | 413.45 | 413.45 | -1.25 (-0.30%) | 3,377 |
| 5 Oct 2021 | INR | 414 | 427.95 | 411.5 | 414.7 | 414.7 | -1.25 (-0.30%) | 6,274 |
| 4 Oct 2021 | INR | 412.4 | 432.95 | 408.65 | 415.95 | 415.95 | +11.4 (+2.82%) | 2,677 |
| 1 Oct 2021 | INR | 418 | 418 | 397.9 | 404.55 | 404.55 | +3.25 (+0.81%) | 2,533 |
| 30 Sep 2021 | INR | 392.45 | 415.75 | 392.45 | 401.3 | 401.3 | -5.25 (-1.29%) | 2,015 |
| 29 Sep 2021 | INR | 406 | 425 | 402.8 | 406.55 | 406.55 | -3.8 (-0.93%) | 2,973 |
