| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 434 | 436.55 | 402.05 | 410.35 | 410.35 | -21.2 (-4.91%) | 15,052 |
| 27 Sep 2021 | INR | 364.05 | 432.3 | 354.55 | 431.55 | 431.55 | +71.3 (+19.79%) | 49,056 |
| 24 Sep 2021 | INR | 375 | 379.05 | 352.95 | 360.25 | 360.25 | -9.7 (-2.62%) | 6,164 |
| 23 Sep 2021 | INR | 365 | 381.15 | 364.55 | 369.95 | 369.95 | +12.2 (+3.41%) | 9,027 |
| 22 Sep 2021 | INR | 341.7 | 368.4 | 335.4 | 357.75 | 357.75 | +13.95 (+4.06%) | 3,495 |
| 21 Sep 2021 | INR | 358 | 358 | 337.55 | 343.8 | 343.8 | -8.35 (-2.37%) | 2,045 |
| 20 Sep 2021 | INR | 335 | 385.55 | 335 | 352.15 | 352.15 | +18.9 (+5.67%) | 11,242 |
| 17 Sep 2021 | INR | 345 | 345 | 325.05 | 333.25 | 333.25 | -10.6 (-3.08%) | 1,604 |
| 16 Sep 2021 | INR | 343 | 349.4 | 340.85 | 343.85 | 343.85 | +3.6 (+1.06%) | 731 |
| 15 Sep 2021 | INR | 337 | 345 | 333.15 | 340.25 | 340.25 | +0.25 (+0.07%) | 2,136 |
| 14 Sep 2021 | INR | 331 | 342.2 | 330 | 340 | 340 | +8 (+2.41%) | 1,205 |
| 13 Sep 2021 | INR | 335 | 337 | 328.2 | 332 | 332 | +4.95 (+1.51%) | 853 |
| 9 Sep 2021 | INR | 325.75 | 336.6 | 317.3 | 327.05 | 327.05 | +14.05 (+4.49%) | 2,709 |
| 8 Sep 2021 | INR | 314.8 | 314.8 | 313 | 313 | 313 | +0.85 (+0.27%) | 123 |
| 7 Sep 2021 | INR | 322.8 | 323 | 309.9 | 312.15 | 312.15 | -11.65 (-3.60%) | 1,609 |
| 6 Sep 2021 | INR | 319.2 | 324.3 | 318 | 323.8 | 323.8 | +3.7 (+1.16%) | 1,180 |
| 3 Sep 2021 | INR | 324.45 | 324.45 | 318.5 | 320.1 | 320.1 | +1.35 (+0.42%) | 107 |
| 2 Sep 2021 | INR | 304.9 | 320.35 | 304.9 | 318.75 | 318.75 | +8.75 (+2.82%) | 606 |
| 1 Sep 2021 | INR | 311.95 | 311.95 | 303.4 | 310 | 310 | +5.5 (+1.81%) | 257 |
| 31 Aug 2021 | INR | 309.25 | 310.7 | 302.3 | 304.5 | 304.5 | -1.5 (-0.49%) | 99 |
| 30 Aug 2021 | INR | 306 | 310.85 | 301 | 306 | 306 | -0.5 (-0.16%) | 207 |
| 29 Aug 2021 | INR | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 308.15 | 309.55 | 303.7 | 306.5 | 306.5 | -1.2 (-0.39%) | 285 |
| 26 Aug 2021 | INR | 319 | 319 | 304.8 | 307.7 | 307.7 | +0.8 (+0.26%) | 269 |
| 25 Aug 2021 | INR | 295 | 320.2 | 286.55 | 306.9 | 306.9 | +15.05 (+5.16%) | 1,340 |
| 24 Aug 2021 | INR | 298 | 298 | 285.05 | 291.85 | 291.85 | -9.8 (-3.25%) | 1,491 |
| 23 Aug 2021 | INR | 315.45 | 318.7 | 298.85 | 301.65 | 301.65 | -10.95 (-3.50%) | 6,137 |
| 20 Aug 2021 | INR | 311.85 | 321 | 308.85 | 312.6 | 312.6 | -1.4 (-0.45%) | 3,933 |
| 18 Aug 2021 | INR | 314.95 | 317.55 | 311.05 | 314 | 314 | -2.1 (-0.66%) | 5,165 |
