| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 328.1 | 330.8 | 315 | 316.1 | 316.1 | -8.35 (-2.57%) | 4,949 |
| 16 Aug 2021 | INR | 334.7 | 335.2 | 322.2 | 324.45 | 324.45 | -7.5 (-2.26%) | 2,169 |
| 13 Aug 2021 | INR | 340 | 340 | 326.15 | 331.95 | 331.95 | +14.15 (+4.45%) | 184 |
| 12 Aug 2021 | INR | 312.1 | 322.55 | 311.5 | 317.8 | 317.8 | +6.95 (+2.24%) | 1,398 |
| 11 Aug 2021 | INR | 321.7 | 327.35 | 294.95 | 310.85 | 310.85 | -12.35 (-3.82%) | 7,602 |
| 10 Aug 2021 | INR | 328.3 | 330 | 321.45 | 323.2 | 323.2 | -5.7 (-1.73%) | 182 |
| 9 Aug 2021 | INR | 334.9 | 341.75 | 327.8 | 328.9 | 328.9 | -5.8 (-1.73%) | 4,708 |
| 6 Aug 2021 | INR | 329.9 | 337.25 | 327.75 | 334.7 | 334.7 | +4.15 (+1.26%) | 4,902 |
| 5 Aug 2021 | INR | 337.8 | 340.55 | 327 | 330.55 | 330.55 | -7.15 (-2.12%) | 4,441 |
| 4 Aug 2021 | INR | 340.15 | 343.75 | 335.8 | 337.7 | 337.7 | -2.25 (-0.66%) | 3,865 |
| 3 Aug 2021 | INR | 343.85 | 348.25 | 337.05 | 339.95 | 339.95 | -2 (-0.58%) | 5,971 |
| 2 Aug 2021 | INR | 340.75 | 349.8 | 340 | 341.95 | 341.95 | +3.2 (+0.94%) | 603 |
| 30 Jul 2021 | INR | 334.95 | 343.5 | 331.65 | 338.75 | 338.75 | +2.9 (+0.86%) | 2,829 |
| 29 Jul 2021 | INR | 335.25 | 336.55 | 334.85 | 335.85 | 335.85 | +3.7 (+1.11%) | 51 |
| 28 Jul 2021 | INR | 333.65 | 337.25 | 330.55 | 332.15 | 332.15 | -5.3 (-1.57%) | 3,657 |
| 27 Jul 2021 | INR | 340.5 | 347.35 | 336 | 337.45 | 337.45 | -3.05 (-0.90%) | 1,812 |
| 26 Jul 2021 | INR | 335 | 345.65 | 331.7 | 340.5 | 340.5 | +8.25 (+2.48%) | 2,741 |
| 23 Jul 2021 | INR | 330 | 338.45 | 326.7 | 332.25 | 332.25 | -0.05 (-0.02%) | 1,328 |
| 22 Jul 2021 | INR | 333.8 | 335.95 | 317.9 | 332.3 | 332.3 | +11.4 (+3.55%) | 1,614 |
| 20 Jul 2021 | INR | 335.9 | 346.85 | 312.95 | 320.9 | 320.9 | -17.25 (-5.10%) | 8,511 |
| 19 Jul 2021 | INR | 350.1 | 350.1 | 333 | 338.15 | 338.15 | -11.95 (-3.41%) | 5,639 |
| 16 Jul 2021 | INR | 350.95 | 354.3 | 344.95 | 350.1 | 350.1 | -0.85 (-0.24%) | 5,316 |
| 15 Jul 2021 | INR | 354.75 | 361.7 | 350.5 | 350.95 | 350.95 | -3.7 (-1.04%) | 6,378 |
| 14 Jul 2021 | INR | 353.9 | 356.1 | 350.05 | 354.65 | 354.65 | -0.35 (-0.10%) | 4,409 |
| 13 Jul 2021 | INR | 356.35 | 359.25 | 350 | 355 | 355 | -1.85 (-0.52%) | 1,666 |
| 12 Jul 2021 | INR | 361.5 | 364.95 | 355 | 356.85 | 356.85 | -3 (-0.83%) | 853 |
| 9 Jul 2021 | INR | 379.95 | 379.95 | 351.95 | 359.85 | 359.85 | +1.4 (+0.39%) | 6,728 |
| 8 Jul 2021 | INR | 366.8 | 372.1 | 355.3 | 358.45 | 358.45 | -8.4 (-2.29%) | 2,786 |
| 7 Jul 2021 | INR | 362.9 | 375 | 359.4 | 366.85 | 366.85 | +4.85 (+1.34%) | 8,950 |
| 6 Jul 2021 | INR | 350.7 | 375 | 350.7 | 362 | 362 | +6.2 (+1.74%) | 3,557 |
