| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 356.35 | 362.25 | 354.25 | 355.8 | 355.8 | +2.85 (+0.81%) | 1,793 |
| 2 Jul 2021 | INR | 354.05 | 354.7 | 351.05 | 352.95 | 352.95 | +1.55 (+0.44%) | 151 |
| 1 Jul 2021 | INR | 352.75 | 354.45 | 346.9 | 351.4 | 351.4 | +0.35 (+0.10%) | 561 |
| 30 Jun 2021 | INR | 355.85 | 356.3 | 350.15 | 351.05 | 351.05 | -0.2 (-0.06%) | 116 |
| 29 Jun 2021 | INR | 361 | 364 | 351.25 | 351.25 | 351.25 | -1.15 (-0.33%) | 312 |
| 28 Jun 2021 | INR | 360.05 | 366 | 350.5 | 352.4 | 352.4 | -5.65 (-1.58%) | 1,805 |
| 25 Jun 2021 | INR | 345.05 | 382.3 | 344.95 | 358.05 | 358.05 | +12.9 (+3.74%) | 3,722 |
| 24 Jun 2021 | INR | 352.8 | 353.8 | 342 | 345.15 | 345.15 | -7.65 (-2.17%) | 1,366 |
| 23 Jun 2021 | INR | 359.3 | 366.9 | 345.65 | 352.8 | 352.8 | +0.2 (+0.06%) | 1,685 |
| 22 Jun 2021 | INR | 346.35 | 365 | 340 | 352.6 | 352.6 | +11.85 (+3.48%) | 5,236 |
| 21 Jun 2021 | INR | 345 | 346.2 | 338.3 | 340.75 | 340.75 | -2.55 (-0.74%) | 793 |
| 18 Jun 2021 | INR | 350.2 | 351.95 | 334.1 | 343.3 | 343.3 | -5.95 (-1.70%) | 1,519 |
| 17 Jun 2021 | INR | 348.6 | 355.5 | 346.75 | 349.25 | 349.25 | -3.2 (-0.91%) | 234 |
| 16 Jun 2021 | INR | 344.05 | 357.05 | 344.05 | 352.45 | 352.45 | 0.0 (0.0%) | 2,092 |
| 15 Jun 2021 | INR | 357.9 | 360.2 | 348.05 | 352.45 | 352.45 | -2.55 (-0.72%) | 1,198 |
| 14 Jun 2021 | INR | 333.2 | 359.75 | 333 | 355 | 355 | +10.6 (+3.08%) | 4,988 |
| 11 Jun 2021 | INR | 348.1 | 348.9 | 340.5 | 344.4 | 344.4 | -3.25 (-0.93%) | 1,542 |
| 10 Jun 2021 | INR | 369.5 | 369.5 | 347 | 347.65 | 347.65 | -3.7 (-1.05%) | 1,093 |
| 9 Jun 2021 | INR | 371.8 | 371.8 | 350 | 351.35 | 351.35 | -9.7 (-2.69%) | 10,882 |
| 8 Jun 2021 | INR | 371.3 | 371.3 | 343.2 | 361.05 | 361.05 | -2.95 (-0.81%) | 14,323 |
| 7 Jun 2021 | INR | 405.95 | 405.95 | 353.95 | 364 | 364 | -9.65 (-2.58%) | 23,507 |
| 4 Jun 2021 | INR | 315.65 | 373.65 | 312.5 | 373.65 | 373.65 | +62.25 (+19.99%) | 16,461 |
| 3 Jun 2021 | INR | 324.9 | 324.9 | 304.7 | 311.4 | 311.4 | -0.5 (-0.16%) | 8,621 |
| 2 Jun 2021 | INR | 308.8 | 316 | 305 | 311.9 | 311.9 | +2.5 (+0.81%) | 2,772 |
| 1 Jun 2021 | INR | 323.8 | 323.8 | 305.35 | 309.4 | 309.4 | -9.4 (-2.95%) | 3,304 |
| 31 May 2021 | INR | 308 | 330 | 298.65 | 318.8 | 318.8 | +11.25 (+3.66%) | 14,283 |
| 28 May 2021 | INR | 313 | 318.8 | 305.45 | 307.55 | 307.55 | -6.35 (-2.02%) | 7,669 |
| 27 May 2021 | INR | 294.7 | 319.9 | 290 | 313.9 | 313.9 | +19.2 (+6.52%) | 12,310 |
| 26 May 2021 | INR | 292.1 | 299 | 282.65 | 294.7 | 294.7 | +9.85 (+3.46%) | 2,773 |
| 25 May 2021 | INR | 278.2 | 295.25 | 276.7 | 284.85 | 284.85 | +6.65 (+2.39%) | 9,207 |
