| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 274.2 | 286.4 | 267 | 278.2 | 278.2 | +6.6 (+2.43%) | 4,663 |
| 21 May 2021 | INR | 268 | 271.9 | 268 | 271.6 | 271.6 | +4.1 (+1.53%) | 624 |
| 20 May 2021 | INR | 274 | 280 | 255.95 | 267.5 | 267.5 | +5.35 (+2.04%) | 2,001 |
| 19 May 2021 | INR | 250.95 | 267.5 | 248.75 | 262.15 | 262.15 | +14.75 (+5.96%) | 11,793 |
| 18 May 2021 | INR | 245 | 249.75 | 241.05 | 247.4 | 247.4 | +3.35 (+1.37%) | 5,361 |
| 17 May 2021 | INR | 243.25 | 249.3 | 241.1 | 244.05 | 244.05 | +4.1 (+1.71%) | 843 |
| 14 May 2021 | INR | 239.75 | 243 | 236.7 | 239.95 | 239.95 | -2.15 (-0.89%) | 1,262 |
| 12 May 2021 | INR | 237.05 | 244 | 236.1 | 242.1 | 242.1 | +1.1 (+0.46%) | 1,346 |
| 11 May 2021 | INR | 237 | 244 | 230.35 | 241 | 241 | +1 (+0.42%) | 3,946 |
| 10 May 2021 | INR | 238.2 | 240 | 237.5 | 240 | 240 | +4.5 (+1.91%) | 159 |
| 7 May 2021 | INR | 258 | 258 | 231.95 | 235.5 | 235.5 | +0.5 (+0.21%) | 587 |
| 6 May 2021 | INR | 235 | 239 | 232.5 | 235 | 235 | -1.8 (-0.76%) | 43 |
| 5 May 2021 | INR | 229.7 | 244.4 | 229.7 | 236.8 | 236.8 | +8.75 (+3.84%) | 277 |
| 4 May 2021 | INR | 232.25 | 232.85 | 226 | 228.05 | 228.05 | -0.35 (-0.15%) | 209 |
| 3 May 2021 | INR | 230 | 230 | 227.6 | 228.4 | 228.4 | -1.6 (-0.70%) | 1,077 |
| 30 Apr 2021 | INR | 231.65 | 234.6 | 227.95 | 230 | 230 | -4 (-1.71%) | 114 |
| 29 Apr 2021 | INR | 238.95 | 245.5 | 233.65 | 234 | 234 | -3.2 (-1.35%) | 566 |
| 28 Apr 2021 | INR | 255 | 255 | 234 | 237.2 | 237.2 | +2.7 (+1.15%) | 528 |
| 27 Apr 2021 | INR | 231.65 | 242.4 | 231.5 | 234.5 | 234.5 | +1.1 (+0.47%) | 396 |
| 26 Apr 2021 | INR | 236 | 236 | 224.2 | 233.4 | 233.4 | +3 (+1.30%) | 2,217 |
| 23 Apr 2021 | INR | 226.9 | 231 | 224.45 | 230.4 | 230.4 | +1.5 (+0.66%) | 228 |
| 22 Apr 2021 | INR | 221 | 232 | 221 | 228.9 | 228.9 | +9.4 (+4.28%) | 563 |
| 20 Apr 2021 | INR | 224.75 | 224.9 | 214 | 219.5 | 219.5 | +0.8 (+0.37%) | 721 |
| 19 Apr 2021 | INR | 212 | 220 | 207.35 | 218.7 | 218.7 | -1.3 (-0.59%) | 1,504 |
| 16 Apr 2021 | INR | 226 | 227.8 | 218.8 | 220 | 220 | -4.45 (-1.98%) | 1,017 |
| 15 Apr 2021 | INR | 226.95 | 226.95 | 221.05 | 224.45 | 224.45 | -2.45 (-1.08%) | 864 |
| 13 Apr 2021 | INR | 226.1 | 227.65 | 222 | 226.9 | 226.9 | +2.85 (+1.27%) | 161 |
| 12 Apr 2021 | INR | 237 | 256.5 | 222 | 224.05 | 224.05 | -13.45 (-5.66%) | 3,250 |
| 9 Apr 2021 | INR | 239.1 | 241 | 235 | 237.5 | 237.5 | -2.4 (-1.00%) | 266 |
| 8 Apr 2021 | INR | 237.4 | 241 | 230.95 | 239.9 | 239.9 | +3.05 (+1.29%) | 482 |
