| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 240 | 241 | 234.5 | 236.85 | 236.85 | -3.2 (-1.33%) | 920 |
| 6 Apr 2021 | INR | 238 | 240.25 | 234.55 | 240.05 | 240.05 | +3.2 (+1.35%) | 312 |
| 5 Apr 2021 | INR | 240 | 241.5 | 232.1 | 236.85 | 236.85 | -3.15 (-1.31%) | 215 |
| 1 Apr 2021 | INR | 228.35 | 242.3 | 228.35 | 240 | 240 | +5.45 (+2.32%) | 723 |
| 31 Mar 2021 | INR | 233.2 | 237 | 226 | 234.55 | 234.55 | +2.5 (+1.08%) | 767 |
| 30 Mar 2021 | INR | 239 | 241 | 231 | 232.05 | 232.05 | -2.25 (-0.96%) | 707 |
| 26 Mar 2021 | INR | 233.05 | 237.95 | 233.05 | 234.3 | 234.3 | +0.7 (+0.30%) | 4,413 |
| 25 Mar 2021 | INR | 245.8 | 251.95 | 228 | 233.6 | 233.6 | -13.65 (-5.52%) | 2,764 |
| 24 Mar 2021 | INR | 250 | 252.15 | 245 | 247.25 | 247.25 | -2.75 (-1.10%) | 870 |
| 23 Mar 2021 | INR | 257.85 | 257.85 | 249.95 | 250 | 250 | -5.1 (-2.00%) | 2,348 |
| 22 Mar 2021 | INR | 250.1 | 255.15 | 250.1 | 255.1 | 255.1 | +2.45 (+0.97%) | 777 |
| 19 Mar 2021 | INR | 253 | 259.95 | 246.95 | 252.65 | 252.65 | -9.2 (-3.51%) | 2,376 |
| 18 Mar 2021 | INR | 265.15 | 266.75 | 257.8 | 261.85 | 261.85 | -3.55 (-1.34%) | 1,152 |
| 17 Mar 2021 | INR | 269.2 | 269.2 | 265 | 265.4 | 265.4 | -3.55 (-1.32%) | 1,191 |
| 16 Mar 2021 | INR | 273 | 273 | 268.5 | 268.95 | 268.95 | -1.1 (-0.41%) | 3,641 |
| 15 Mar 2021 | INR | 272 | 276.5 | 268.2 | 270.05 | 270.05 | -3.3 (-1.21%) | 399 |
| 12 Mar 2021 | INR | 278 | 283 | 273.35 | 273.35 | 273.35 | -3.5 (-1.26%) | 394 |
| 10 Mar 2021 | INR | 278.15 | 278.9 | 275.55 | 276.85 | 276.85 | -0.45 (-0.16%) | 586 |
| 9 Mar 2021 | INR | 288.2 | 288.35 | 276.2 | 277.3 | 277.3 | -5.2 (-1.84%) | 4,983 |
| 8 Mar 2021 | INR | 280.8 | 283.5 | 277.7 | 282.5 | 282.5 | +4.9 (+1.77%) | 889 |
| 5 Mar 2021 | INR | 288.1 | 290.15 | 276.3 | 277.6 | 277.6 | -13.4 (-4.60%) | 1,715 |
| 4 Mar 2021 | INR | 287.3 | 291.1 | 284 | 291 | 291 | +3.8 (+1.32%) | 512 |
| 3 Mar 2021 | INR | 273.1 | 291.3 | 273.1 | 287.2 | 287.2 | +13.8 (+5.05%) | 1,373 |
| 2 Mar 2021 | INR | 270.05 | 283 | 268 | 273.4 | 273.4 | +0.15 (+0.05%) | 6,859 |
| 1 Mar 2021 | INR | 271.4 | 274.1 | 268 | 273.25 | 273.25 | +6.05 (+2.26%) | 480 |
| 26 Feb 2021 | INR | 263.45 | 272.65 | 257 | 267.2 | 267.2 | -2.35 (-0.87%) | 453 |
| 25 Feb 2021 | INR | 276.2 | 276.2 | 269 | 269.55 | 269.55 | -0.15 (-0.06%) | 1,622 |
| 24 Feb 2021 | INR | 267.95 | 277.65 | 260.6 | 269.7 | 269.7 | +4.2 (+1.58%) | 2,807 |
| 23 Feb 2021 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 273.65 | 273.65 | 264.5 | 265.5 | 265.5 | -6.95 (-2.55%) | 1,007 |
