| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 273.25 | 275.2 | 271.45 | 272.45 | 272.45 | -0.65 (-0.24%) | 185 |
| 18 Feb 2021 | INR | 273.25 | 276.05 | 271.4 | 273.1 | 273.1 | +0.55 (+0.20%) | 252 |
| 17 Feb 2021 | INR | 280 | 283.15 | 270.6 | 272.55 | 272.55 | -7.45 (-2.66%) | 1,312 |
| 16 Feb 2021 | INR | 289.9 | 290 | 280 | 280 | 280 | -0.35 (-0.12%) | 853 |
| 15 Feb 2021 | INR | 278.5 | 282.5 | 272.5 | 280.35 | 280.35 | +2.25 (+0.81%) | 1,966 |
| 12 Feb 2021 | INR | 275 | 278.25 | 275 | 278.1 | 278.1 | +3.3 (+1.20%) | 594 |
| 11 Feb 2021 | INR | 272.05 | 288.55 | 266 | 274.8 | 274.8 | -2.25 (-0.81%) | 2,900 |
| 10 Feb 2021 | INR | 278.85 | 279.55 | 274.8 | 277.05 | 277.05 | +0.45 (+0.16%) | 280 |
| 9 Feb 2021 | INR | 278.75 | 283.7 | 276 | 276.6 | 276.6 | -2.15 (-0.77%) | 1,777 |
| 8 Feb 2021 | INR | 279.8 | 283 | 275 | 278.75 | 278.75 | +0.45 (+0.16%) | 2,628 |
| 5 Feb 2021 | INR | 280 | 284.7 | 271.95 | 278.3 | 278.3 | -2.95 (-1.05%) | 5,472 |
| 4 Feb 2021 | INR | 277.55 | 288.5 | 277.25 | 281.25 | 281.25 | +6.05 (+2.20%) | 559 |
| 3 Feb 2021 | INR | 275.85 | 280 | 272 | 275.2 | 275.2 | -4.6 (-1.64%) | 3,060 |
| 2 Feb 2021 | INR | 275.8 | 283 | 271.2 | 279.8 | 279.8 | +7.2 (+2.64%) | 864 |
| 1 Feb 2021 | INR | 280 | 280 | 270 | 272.6 | 272.6 | -0.45 (-0.16%) | 345 |
| 29 Jan 2021 | INR | 280.85 | 283.2 | 270.95 | 273.05 | 273.05 | -4.45 (-1.60%) | 192 |
| 28 Jan 2021 | INR | 277.95 | 284 | 271.9 | 277.5 | 277.5 | +2.6 (+0.95%) | 484 |
| 27 Jan 2021 | INR | 276 | 284.95 | 273.45 | 274.9 | 274.9 | -2.65 (-0.95%) | 332 |
| 25 Jan 2021 | INR | 281.45 | 283.4 | 277.2 | 277.55 | 277.55 | +6.05 (+2.23%) | 683 |
| 22 Jan 2021 | INR | 280.25 | 280.25 | 271.4 | 271.5 | 271.5 | -6.95 (-2.50%) | 122 |
| 21 Jan 2021 | INR | 280 | 288 | 275.6 | 278.45 | 278.45 | -4.6 (-1.63%) | 1,026 |
| 20 Jan 2021 | INR | 278.55 | 283.1 | 278 | 283.05 | 283.05 | +1.7 (+0.60%) | 317 |
| 19 Jan 2021 | INR | 276 | 282.6 | 276 | 281.35 | 281.35 | +4.65 (+1.68%) | 154 |
| 18 Jan 2021 | INR | 274.2 | 277.5 | 272.8 | 276.7 | 276.7 | +1.2 (+0.44%) | 1,136 |
| 15 Jan 2021 | INR | 276.2 | 276.2 | 273.05 | 275.5 | 275.5 | -2.35 (-0.85%) | 137 |
| 14 Jan 2021 | INR | 280 | 280.2 | 276.35 | 277.85 | 277.85 | -5 (-1.77%) | 380 |
| 13 Jan 2021 | INR | 287.2 | 288.2 | 275.6 | 282.85 | 282.85 | -3.25 (-1.14%) | 1,500 |
| 12 Jan 2021 | INR | 289 | 290.95 | 286.05 | 286.1 | 286.1 | -2.9 (-1.00%) | 263 |
| 11 Jan 2021 | INR | 294.8 | 294.8 | 283.15 | 289 | 289 | +1.9 (+0.66%) | 388 |
| 8 Jan 2021 | INR | 284.3 | 300 | 284 | 287.1 | 287.1 | +1.65 (+0.58%) | 6,930 |
