| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 287.8 | 288.65 | 282 | 285.45 | 285.45 | -0.75 (-0.26%) | 851 |
| 6 Jan 2021 | INR | 287.8 | 289.85 | 282.05 | 286.2 | 286.2 | -1.75 (-0.61%) | 922 |
| 5 Jan 2021 | INR | 280.05 | 292 | 280.05 | 287.95 | 287.95 | 0.0 (0.0%) | 2,540 |
| 4 Jan 2021 | INR | 285.5 | 294.7 | 281.1 | 287.95 | 287.95 | +5.1 (+1.80%) | 2,798 |
| 1 Jan 2021 | INR | 281.85 | 287.85 | 280.35 | 282.85 | 282.85 | +4.9 (+1.76%) | 2,031 |
| 31 Dec 2020 | INR | 280.45 | 284.75 | 273.6 | 277.95 | 277.95 | -2.65 (-0.94%) | 13,175 |
| 30 Dec 2020 | INR | 271.3 | 281.4 | 263 | 280.6 | 280.6 | +7.85 (+2.88%) | 2,976 |
| 29 Dec 2020 | INR | 284 | 290 | 267.6 | 272.75 | 272.75 | -4.15 (-1.50%) | 1,710 |
| 28 Dec 2020 | INR | 273 | 284.95 | 271.75 | 276.9 | 276.9 | +4.85 (+1.78%) | 1,670 |
| 24 Dec 2020 | INR | 275 | 276.2 | 272 | 272.05 | 272.05 | -3.2 (-1.16%) | 888 |
| 23 Dec 2020 | INR | 271.65 | 284.1 | 267.6 | 275.25 | 275.25 | +6.25 (+2.32%) | 3,530 |
| 22 Dec 2020 | INR | 265.3 | 272.8 | 257.1 | 269 | 269 | +0.6 (+0.22%) | 1,106 |
| 21 Dec 2020 | INR | 290 | 290 | 261 | 268.4 | 268.4 | -21.2 (-7.32%) | 4,551 |
| 18 Dec 2020 | INR | 290 | 293.75 | 281 | 289.6 | 289.6 | +0.2 (+0.07%) | 3,258 |
| 17 Dec 2020 | INR | 293.85 | 305 | 285.95 | 289.4 | 289.4 | -5.55 (-1.88%) | 3,770 |
| 16 Dec 2020 | INR | 300 | 300 | 290 | 294.95 | 294.95 | -0.85 (-0.29%) | 2,351 |
| 15 Dec 2020 | INR | 307 | 307 | 289.35 | 295.8 | 295.8 | -4.95 (-1.65%) | 12,652 |
| 14 Dec 2020 | INR | 262.2 | 310 | 262.2 | 300.75 | 300.75 | +42.25 (+16.34%) | 18,555 |
| 11 Dec 2020 | INR | 268 | 268 | 252 | 258.5 | 258.5 | -1.85 (-0.71%) | 3,002 |
| 10 Dec 2020 | INR | 260.2 | 260.35 | 255.4 | 260.35 | 260.35 | -4.45 (-1.68%) | 783 |
| 9 Dec 2020 | INR | 269.05 | 271.45 | 258.8 | 264.8 | 264.8 | -3.65 (-1.36%) | 2,144 |
| 8 Dec 2020 | INR | 270 | 281 | 260.7 | 268.45 | 268.45 | +2 (+0.75%) | 991 |
| 7 Dec 2020 | INR | 264.95 | 273 | 261.8 | 266.45 | 266.45 | +5.85 (+2.24%) | 851 |
| 4 Dec 2020 | INR | 270.2 | 272.5 | 257.05 | 260.6 | 260.6 | -6.65 (-2.49%) | 2,130 |
| 3 Dec 2020 | INR | 263 | 272.5 | 263 | 267.25 | 267.25 | +2.7 (+1.02%) | 639 |
| 2 Dec 2020 | INR | 265 | 272.5 | 260.6 | 264.55 | 264.55 | +7.05 (+2.74%) | 6,575 |
| 1 Dec 2020 | INR | 264.8 | 264.8 | 255.1 | 257.5 | 257.5 | -2.7 (-1.04%) | 1,755 |
| 27 Nov 2020 | INR | 260.7 | 261 | 253.9 | 260.2 | 260.2 | +3.45 (+1.34%) | 524 |
| 26 Nov 2020 | INR | 254.2 | 268.9 | 244.25 | 256.75 | 256.75 | +5.2 (+2.07%) | 1,351 |
| 25 Nov 2020 | INR | 251.85 | 251.85 | 249.2 | 251.55 | 251.55 | -3.05 (-1.20%) | 55 |
