| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 250.05 | 259 | 250.05 | 254.6 | 254.6 | -1.5 (-0.59%) | 6,147 |
| 23 Nov 2020 | INR | 251 | 259.8 | 248.05 | 256.1 | 256.1 | -1.55 (-0.60%) | 2,908 |
| 20 Nov 2020 | INR | 251.95 | 264 | 247.05 | 257.65 | 257.65 | +4.2 (+1.66%) | 518 |
| 19 Nov 2020 | INR | 250.55 | 259.4 | 247.05 | 253.45 | 253.45 | -0.35 (-0.14%) | 2,153 |
| 18 Nov 2020 | INR | 257 | 272.25 | 247.4 | 253.8 | 253.8 | -4.2 (-1.63%) | 4,960 |
| 17 Nov 2020 | INR | 251 | 260 | 249 | 258 | 258 | +19.8 (+8.31%) | 763 |
| 13 Nov 2020 | INR | 243.4 | 243.4 | 237 | 238.2 | 238.2 | -0.05 (-0.02%) | 148 |
| 12 Nov 2020 | INR | 238.2 | 244.25 | 237.5 | 238.25 | 238.25 | +3.3 (+1.40%) | 107 |
| 11 Nov 2020 | INR | 243.8 | 243.8 | 234.1 | 234.95 | 234.95 | -11.55 (-4.69%) | 258 |
| 10 Nov 2020 | INR | 237.6 | 255.25 | 237.6 | 246.5 | 246.5 | +18.4 (+8.07%) | 2,634 |
| 9 Nov 2020 | INR | 228.75 | 249.9 | 221.95 | 228.1 | 228.1 | -1.75 (-0.76%) | 1,448 |
| 6 Nov 2020 | INR | 230.2 | 233.1 | 226 | 229.85 | 229.85 | -2.65 (-1.14%) | 4,161 |
| 5 Nov 2020 | INR | 228.95 | 232.5 | 228.95 | 232.5 | 232.5 | +6.6 (+2.92%) | 49 |
| 4 Nov 2020 | INR | 225.9 | 225.9 | 225.9 | 225.9 | 225.9 | -0.5 (-0.22%) | 6 |
| 3 Nov 2020 | INR | 227 | 228.25 | 225.15 | 226.4 | 226.4 | -1.75 (-0.77%) | 75 |
| 2 Nov 2020 | INR | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 227.3 | 228.9 | 223.2 | 228.15 | 228.15 | +1.15 (+0.51%) | 2,145 |
| 29 Oct 2020 | INR | 228.65 | 228.65 | 226.05 | 227 | 227 | -0.45 (-0.20%) | 3,786 |
| 28 Oct 2020 | INR | 226.55 | 239.85 | 223.2 | 227.45 | 227.45 | -5.4 (-2.32%) | 767 |
| 27 Oct 2020 | INR | 226.95 | 242 | 225.05 | 232.85 | 232.85 | +1.65 (+0.71%) | 4,169 |
| 26 Oct 2020 | INR | 245 | 245 | 225 | 231.2 | 231.2 | -0.9 (-0.39%) | 589 |
| 23 Oct 2020 | INR | 234 | 234 | 223 | 232.1 | 232.1 | +10.1 (+4.55%) | 1,968 |
| 22 Oct 2020 | INR | 222 | 222 | 222 | 222 | 222 | +1.7 (+0.77%) | 1 |
| 21 Oct 2020 | INR | 223.1 | 225 | 215 | 220.3 | 220.3 | +1.5 (+0.69%) | 555 |
| 20 Oct 2020 | INR | 223 | 223 | 218 | 218.8 | 218.8 | -6.2 (-2.76%) | 167 |
| 19 Oct 2020 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 226.2 | 226.2 | 219.1 | 225 | 225 | +2.9 (+1.31%) | 29 |
| 15 Oct 2020 | INR | 226.8 | 234.75 | 218.6 | 222.1 | 222.1 | -6.55 (-2.86%) | 625 |
| 14 Oct 2020 | INR | 227 | 229.4 | 227 | 228.65 | 228.65 | +0.2 (+0.09%) | 35 |
| 13 Oct 2020 | INR | 235.25 | 235.25 | 226.5 | 228.45 | 228.45 | -3.45 (-1.49%) | 538 |
