| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 505.3 | 523.6 | 501.5 | 519.55 | 519.55 | +9.45 (+1.85%) | 13,854 |
| 11 Jan 2024 | INR | 513.4 | 513.4 | 500 | 510.1 | 510.1 | -1.05 (-0.21%) | 2,002 |
| 10 Jan 2024 | INR | 500.1 | 515 | 493.9 | 511.15 | 511.15 | +6.7 (+1.33%) | 8,116 |
| 9 Jan 2024 | INR | 494.55 | 507.05 | 492.15 | 504.45 | 504.45 | +15.7 (+3.21%) | 8,138 |
| 8 Jan 2024 | INR | 509.65 | 510 | 484.7 | 488.75 | 488.75 | -16.55 (-3.28%) | 6,307 |
| 5 Jan 2024 | INR | 490.55 | 510 | 488.05 | 505.3 | 505.3 | +6.55 (+1.31%) | 14,515 |
| 4 Jan 2024 | INR | 486.9 | 501.2 | 484.35 | 498.75 | 498.75 | +21.25 (+4.45%) | 5,931 |
| 3 Jan 2024 | INR | 477.2 | 480.05 | 472.8 | 477.5 | 477.5 | +2.05 (+0.43%) | 3,260 |
| 2 Jan 2024 | INR | 474.95 | 494 | 466.75 | 475.45 | 475.45 | +6.3 (+1.34%) | 3,827 |
| 1 Jan 2024 | INR | 462.5 | 479 | 462.5 | 469.15 | 469.15 | +7.2 (+1.56%) | 4,680 |
| 29 Dec 2023 | INR | 462.95 | 465 | 448.6 | 461.95 | 461.95 | +6.05 (+1.33%) | 3,080 |
| 28 Dec 2023 | INR | 458.4 | 458.4 | 453.2 | 455.9 | 455.9 | +4.45 (+0.99%) | 1,612 |
| 27 Dec 2023 | INR | 452.2 | 459.95 | 447 | 451.45 | 451.45 | -3.3 (-0.73%) | 1,545 |
| 26 Dec 2023 | INR | 462.6 | 462.6 | 451.95 | 454.75 | 454.75 | -3.4 (-0.74%) | 1,743 |
| 22 Dec 2023 | INR | 448.35 | 461.8 | 448.35 | 458.15 | 458.15 | +8.5 (+1.89%) | 2,158 |
| 21 Dec 2023 | INR | 450.35 | 451.85 | 441.5 | 449.65 | 449.65 | -0.35 (-0.08%) | 2,983 |
| 20 Dec 2023 | INR | 459.95 | 465.8 | 449.1 | 450 | 450 | -10.95 (-2.38%) | 2,038 |
| 19 Dec 2023 | INR | 461.75 | 463 | 457.65 | 460.95 | 460.95 | +1.3 (+0.28%) | 631 |
| 18 Dec 2023 | INR | 458.9 | 462.75 | 455.35 | 459.65 | 459.65 | +2.25 (+0.49%) | 2,026 |
| 15 Dec 2023 | INR | 466.1 | 468.55 | 455 | 457.4 | 457.4 | -7.15 (-1.54%) | 2,807 |
| 14 Dec 2023 | INR | 474.95 | 478.95 | 457.5 | 464.55 | 464.55 | -9.4 (-1.98%) | 7,462 |
| 13 Dec 2023 | INR | 471.45 | 477 | 467 | 473.95 | 473.95 | +1.55 (+0.33%) | 1,136 |
| 12 Dec 2023 | INR | 470.65 | 477 | 469.95 | 472.4 | 472.4 | +1.7 (+0.36%) | 3,464 |
| 11 Dec 2023 | INR | 484.9 | 484.9 | 467.6 | 470.7 | 470.7 | -3.5 (-0.74%) | 550 |
| 8 Dec 2023 | INR | 477.75 | 485 | 470.3 | 474.2 | 474.2 | +1.7 (+0.36%) | 4,439 |
| 7 Dec 2023 | INR | 456.35 | 477.75 | 448.7 | 472.5 | 472.5 | +15.6 (+3.41%) | 5,804 |
| 6 Dec 2023 | INR | 447 | 463.4 | 445.1 | 456.9 | 456.9 | +15.75 (+3.57%) | 3,302 |
| 5 Dec 2023 | INR | 443.95 | 450 | 436.1 | 441.15 | 441.15 | -0.8 (-0.18%) | 7,098 |
| 4 Dec 2023 | INR | 439.65 | 445.4 | 438.2 | 441.95 | 441.95 | +1.45 (+0.33%) | 2,626 |
| 1 Dec 2023 | INR | 438.5 | 442.05 | 437 | 440.5 | 440.5 | +1.75 (+0.40%) | 3,437 |
