| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 440.95 | 441.4 | 435.9 | 438.75 | 438.75 | -4.85 (-1.09%) | 152 |
| 29 Nov 2023 | INR | 441.1 | 445.25 | 436.15 | 443.6 | 443.6 | +6.15 (+1.41%) | 1,531 |
| 28 Nov 2023 | INR | 436.7 | 440.5 | 433.8 | 437.45 | 437.45 | +3.8 (+0.88%) | 1,134 |
| 24 Nov 2023 | INR | 439.95 | 439.95 | 430.35 | 433.65 | 433.65 | -0.65 (-0.15%) | 1,849 |
| 23 Nov 2023 | INR | 435.55 | 436.2 | 431 | 434.3 | 434.3 | +0.9 (+0.21%) | 674 |
| 22 Nov 2023 | INR | 441.45 | 441.45 | 430 | 433.4 | 433.4 | -7.55 (-1.71%) | 2,536 |
| 21 Nov 2023 | INR | 440.75 | 464.3 | 440 | 440.95 | 440.95 | -14.4 (-3.16%) | 924 |
| 20 Nov 2023 | INR | 454.45 | 460.05 | 441.3 | 455.35 | 455.35 | +5.95 (+1.32%) | 4,664 |
| 17 Nov 2023 | INR | 444.85 | 454.5 | 433.15 | 449.4 | 449.4 | +13.6 (+3.12%) | 5,008 |
| 16 Nov 2023 | INR | 435.15 | 437.2 | 432.3 | 435.8 | 435.8 | +0.55 (+0.13%) | 573 |
| 15 Nov 2023 | INR | 444.45 | 444.45 | 432.5 | 435.25 | 435.25 | -2.65 (-0.61%) | 2,733 |
| 13 Nov 2023 | INR | 449.9 | 449.9 | 432.5 | 437.9 | 437.9 | +5.55 (+1.28%) | 1,990 |
| 10 Nov 2023 | INR | 432 | 434.4 | 429.35 | 432.35 | 432.35 | -3.7 (-0.85%) | 433 |
| 9 Nov 2023 | INR | 431.35 | 439.75 | 431.35 | 436.05 | 436.05 | -2.25 (-0.51%) | 1,488 |
| 8 Nov 2023 | INR | 439.45 | 444.6 | 435.95 | 438.3 | 438.3 | +2.05 (+0.47%) | 2,505 |
| 7 Nov 2023 | INR | 444.8 | 444.8 | 433.25 | 436.25 | 436.25 | -2 (-0.46%) | 3,742 |
| 6 Nov 2023 | INR | 449.9 | 449.9 | 437.1 | 438.25 | 438.25 | -2.8 (-0.63%) | 1,254 |
| 3 Nov 2023 | INR | 453.35 | 455.05 | 432.95 | 441.05 | 441.05 | -13.45 (-2.96%) | 1,542 |
| 2 Nov 2023 | INR | 450 | 455.9 | 447.95 | 454.5 | 454.5 | +9.95 (+2.24%) | 55 |
| 1 Nov 2023 | INR | 449.5 | 449.95 | 443.25 | 444.55 | 444.55 | -1.7 (-0.38%) | 389 |
| 31 Oct 2023 | INR | 445.15 | 456 | 441.95 | 446.25 | 446.25 | +3.2 (+0.72%) | 558 |
| 30 Oct 2023 | INR | 445.6 | 450 | 440.95 | 443.05 | 443.05 | -5.05 (-1.13%) | 1,185 |
| 27 Oct 2023 | INR | 439.95 | 453.35 | 439.95 | 448.1 | 448.1 | +8.15 (+1.85%) | 655 |
| 26 Oct 2023 | INR | 454.95 | 455 | 418.55 | 439.95 | 439.95 | -9.3 (-2.07%) | 751 |
| 25 Oct 2023 | INR | 441.15 | 452.1 | 441.15 | 449.25 | 449.25 | -0.9 (-0.20%) | 1,301 |
| 23 Oct 2023 | INR | 469.3 | 470 | 447.7 | 450.15 | 450.15 | -18.25 (-3.90%) | 6,196 |
| 20 Oct 2023 | INR | 468.5 | 470.15 | 466.35 | 468.4 | 468.4 | -3.7 (-0.78%) | 495 |
| 19 Oct 2023 | INR | 482.45 | 482.45 | 470 | 472.1 | 472.1 | -1.5 (-0.32%) | 252 |
| 18 Oct 2023 | INR | 466.5 | 479.85 | 466.5 | 473.6 | 473.6 | -2.4 (-0.50%) | 1,422 |
| 17 Oct 2023 | INR | 479.35 | 479.35 | 473.7 | 476 | 476 | -3.35 (-0.70%) | 663 |
