| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 481.4 | 482 | 475.05 | 479.35 | 479.35 | +0.8 (+0.17%) | 1,577 |
| 13 Oct 2023 | INR | 478.45 | 482 | 468.95 | 478.55 | 478.55 | -1 (-0.21%) | 915 |
| 12 Oct 2023 | INR | 482.5 | 485 | 472.95 | 479.55 | 479.55 | +0.05 (+0.01%) | 1,785 |
| 11 Oct 2023 | INR | 475 | 481.35 | 470.1 | 479.5 | 479.5 | +3.8 (+0.80%) | 1,196 |
| 10 Oct 2023 | INR | 479.9 | 484.35 | 472.05 | 475.7 | 475.7 | -3.05 (-0.64%) | 1,751 |
| 9 Oct 2023 | INR | 482.9 | 487.85 | 477 | 478.75 | 478.75 | -14 (-2.84%) | 621 |
| 6 Oct 2023 | INR | 486.85 | 500 | 484.55 | 492.75 | 492.75 | +10.75 (+2.23%) | 1,393 |
| 5 Oct 2023 | INR | 483 | 488.9 | 479.65 | 482 | 482 | +2.85 (+0.59%) | 1,240 |
| 4 Oct 2023 | INR | 477.7 | 487.75 | 474 | 479.15 | 479.15 | -5.75 (-1.19%) | 1,537 |
| 3 Oct 2023 | INR | 472.7 | 485 | 466.15 | 484.9 | 484.9 | +21.5 (+4.64%) | 642 |
| 29 Sep 2023 | INR | 496.95 | 496.95 | 461.25 | 463.4 | 463.4 | -6 (-1.28%) | 431 |
| 28 Sep 2023 | INR | 475.8 | 483.1 | 469.3 | 469.4 | 469.4 | -4.05 (-0.86%) | 273 |
| 27 Sep 2023 | INR | 480 | 480 | 463.95 | 473.45 | 473.45 | +1.35 (+0.29%) | 937 |
| 26 Sep 2023 | INR | 473 | 476.5 | 470.8 | 472.1 | 472.1 | +0.5 (+0.11%) | 305 |
| 25 Sep 2023 | INR | 475.15 | 475.45 | 468 | 471.6 | 471.6 | -4.9 (-1.03%) | 1,792 |
| 22 Sep 2023 | INR | 473.2 | 476.5 | 473.2 | 476.5 | 476.5 | +2.75 (+0.58%) | 142 |
| 21 Sep 2023 | INR | 479.7 | 481.55 | 470 | 473.75 | 473.75 | -7.7 (-1.60%) | 2,048 |
| 20 Sep 2023 | INR | 476.05 | 482.1 | 472.7 | 481.45 | 481.45 | +4.25 (+0.89%) | 774 |
| 18 Sep 2023 | INR | 479 | 482.6 | 476 | 477.2 | 477.2 | -2.4 (-0.50%) | 488 |
| 15 Sep 2023 | INR | 485.2 | 485.3 | 479 | 479.6 | 479.6 | -0.75 (-0.16%) | 191 |
| 14 Sep 2023 | INR | 480 | 483.5 | 478 | 480.35 | 480.35 | +8.25 (+1.75%) | 424 |
| 13 Sep 2023 | INR | 475 | 482.65 | 470.25 | 472.1 | 472.1 | -9.55 (-1.98%) | 2,492 |
| 12 Sep 2023 | INR | 492.8 | 493 | 477.75 | 481.65 | 481.65 | -10.3 (-2.09%) | 689 |
| 11 Sep 2023 | INR | 490.65 | 495 | 484.05 | 491.95 | 491.95 | +1.45 (+0.30%) | 6,610 |
| 8 Sep 2023 | INR | 493.85 | 493.85 | 483.45 | 490.5 | 490.5 | +3.9 (+0.80%) | 625 |
| 7 Sep 2023 | INR | 490.45 | 491.8 | 485.8 | 486.6 | 486.6 | -1.35 (-0.28%) | 106 |
| 6 Sep 2023 | INR | 478.05 | 491 | 478.05 | 487.95 | 487.95 | +7.65 (+1.59%) | 4,632 |
| 5 Sep 2023 | INR | 486.55 | 487.45 | 478.65 | 480.3 | 480.3 | -3 (-0.62%) | 1,098 |
| 4 Sep 2023 | INR | 502.25 | 502.25 | 479.6 | 483.3 | 483.3 | -11.6 (-2.34%) | 7,865 |
| 1 Sep 2023 | INR | 495.35 | 503.25 | 489.35 | 494.9 | 494.9 | +7.1 (+1.46%) | 2,263 |
