| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 480.1 | 493.75 | 480.1 | 487.8 | 487.8 | +6.35 (+1.32%) | 7,994 |
| 30 Aug 2023 | INR | 466.75 | 482.4 | 466.75 | 481.45 | 481.45 | +18.25 (+3.94%) | 1,074 |
| 29 Aug 2023 | INR | 465.3 | 473.9 | 462.65 | 463.2 | 463.2 | -3.45 (-0.74%) | 1,959 |
| 28 Aug 2023 | INR | 470.45 | 476.95 | 464 | 466.65 | 466.65 | -10.9 (-2.28%) | 4,316 |
| 25 Aug 2023 | INR | 488.45 | 488.45 | 473.3 | 477.55 | 477.55 | -1.3 (-0.27%) | 1,627 |
| 24 Aug 2023 | INR | 485 | 485.7 | 475.8 | 478.85 | 478.85 | -2.8 (-0.58%) | 3,983 |
| 23 Aug 2023 | INR | 479.4 | 484.4 | 473.95 | 481.65 | 481.65 | +1.45 (+0.30%) | 3,366 |
| 22 Aug 2023 | INR | 483.35 | 484.35 | 470 | 480.2 | 480.2 | +2.95 (+0.62%) | 5,609 |
| 21 Aug 2023 | INR | 464.2 | 481.95 | 464.2 | 477.25 | 477.25 | +13.1 (+2.82%) | 8,613 |
| 18 Aug 2023 | INR | 457.65 | 470.95 | 449.85 | 464.15 | 464.15 | +10.15 (+2.24%) | 1,096 |
| 17 Aug 2023 | INR | 455.05 | 458.3 | 450.65 | 454 | 454 | +4.35 (+0.97%) | 628 |
| 16 Aug 2023 | INR | 440.75 | 453.7 | 440.75 | 449.65 | 449.65 | -0.05 (-0.01%) | 4,108 |
| 14 Aug 2023 | INR | 435.2 | 465 | 435.2 | 449.7 | 449.7 | -7.2 (-1.58%) | 1,550 |
| 11 Aug 2023 | INR | 468 | 468.65 | 453.9 | 456.9 | 456.9 | -10.25 (-2.19%) | 587 |
| 10 Aug 2023 | INR | 477.3 | 479.95 | 460.55 | 467.15 | 467.15 | -4.35 (-0.92%) | 1,847 |
| 9 Aug 2023 | INR | 480.05 | 497 | 469.6 | 471.5 | 471.5 | -9.35 (-1.94%) | 5,819 |
| 8 Aug 2023 | INR | 473.15 | 485 | 473.15 | 480.85 | 480.85 | -1.8 (-0.37%) | 2,329 |
| 7 Aug 2023 | INR | 498 | 504.05 | 468 | 482.65 | 482.65 | -9.25 (-1.88%) | 22,533 |
| 4 Aug 2023 | INR | 493.25 | 500 | 485 | 491.9 | 491.9 | +11.4 (+2.37%) | 599 |
| 3 Aug 2023 | INR | 493 | 493 | 475 | 480.5 | 480.5 | -8 (-1.64%) | 8,485 |
| 2 Aug 2023 | INR | 506 | 506 | 482.3 | 488.5 | 488.5 | -8.25 (-1.66%) | 4,632 |
| 1 Aug 2023 | INR | 503.65 | 508.95 | 491.85 | 496.75 | 496.75 | -1.25 (-0.25%) | 2,842 |
| 31 Jul 2023 | INR | 512.95 | 514.6 | 494.35 | 498 | 498 | -14.95 (-2.91%) | 9,501 |
| 28 Jul 2023 | INR | 519.95 | 519.95 | 501.95 | 512.95 | 512.95 | +2.05 (+0.40%) | 814 |
| 27 Jul 2023 | INR | 515.8 | 520.55 | 508 | 510.9 | 510.9 | -2.3 (-0.45%) | 1,687 |
| 26 Jul 2023 | INR | 515.95 | 522.85 | 512 | 513.2 | 513.2 | +3.1 (+0.61%) | 1,312 |
| 25 Jul 2023 | INR | 523.95 | 527.1 | 508.55 | 510.1 | 510.1 | -10.7 (-2.05%) | 2,006 |
| 24 Jul 2023 | INR | 510.8 | 530 | 510.8 | 520.8 | 520.8 | +9.8 (+1.92%) | 2,184 |
| 21 Jul 2023 | INR | 518.65 | 529 | 506.75 | 511 | 511 | -5.65 (-1.09%) | 2,131 |
| 20 Jul 2023 | INR | 516.15 | 617 | 509.7 | 516.65 | 516.65 | -6.2 (-1.19%) | 10,407 |
