| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 524 | 524.9 | 514 | 522.85 | 522.85 | +2.65 (+0.51%) | 2,157 |
| 18 Jul 2023 | INR | 525 | 525 | 514 | 520.2 | 520.2 | -1.7 (-0.33%) | 528 |
| 17 Jul 2023 | INR | 520.2 | 535.2 | 520.2 | 521.9 | 521.9 | -8.9 (-1.68%) | 1,252 |
| 14 Jul 2023 | INR | 527.5 | 547 | 527.5 | 530.8 | 530.8 | +4.25 (+0.81%) | 3,374 |
| 13 Jul 2023 | INR | 519 | 528.5 | 512.65 | 526.55 | 526.55 | +9.5 (+1.84%) | 2,843 |
| 12 Jul 2023 | INR | 515 | 528.8 | 511.1 | 517.05 | 517.05 | +3.05 (+0.59%) | 4,373 |
| 11 Jul 2023 | INR | 506.95 | 516.5 | 506.95 | 514 | 514 | +1.1 (+0.21%) | 1,759 |
| 10 Jul 2023 | INR | 510.35 | 517.95 | 507.8 | 512.9 | 512.9 | +0.1 (+0.02%) | 828 |
| 7 Jul 2023 | INR | 514.6 | 517 | 507.7 | 512.8 | 512.8 | +4.1 (+0.81%) | 765 |
| 6 Jul 2023 | INR | 512.95 | 517.1 | 505.95 | 508.7 | 508.7 | -4.15 (-0.81%) | 1,122 |
| 5 Jul 2023 | INR | 515 | 517.45 | 505.9 | 512.85 | 512.85 | -0.45 (-0.09%) | 2,739 |
| 4 Jul 2023 | INR | 534 | 534 | 510 | 513.3 | 513.3 | -2.7 (-0.52%) | 1,454 |
| 3 Jul 2023 | INR | 518.35 | 523.5 | 512.2 | 516 | 516 | -7.75 (-1.48%) | 2,163 |
| 30 Jun 2023 | INR | 529.2 | 529.5 | 514.8 | 523.75 | 523.75 | -6.3 (-1.19%) | 1,010 |
| 28 Jun 2023 | INR | 543 | 565 | 527.4 | 530.05 | 530.05 | -2.9 (-0.54%) | 644 |
| 27 Jun 2023 | INR | 534.85 | 537.7 | 525.4 | 532.95 | 532.95 | +7.8 (+1.49%) | 4,806 |
| 26 Jun 2023 | INR | 529 | 535 | 519.35 | 525.15 | 525.15 | -4.35 (-0.82%) | 3,591 |
| 23 Jun 2023 | INR | 525 | 543.95 | 513 | 529.5 | 529.5 | +12.6 (+2.44%) | 6,692 |
| 22 Jun 2023 | INR | 525 | 526.95 | 510.95 | 516.9 | 516.9 | +4.2 (+0.82%) | 5,645 |
| 21 Jun 2023 | INR | 513.1 | 530 | 510 | 512.7 | 512.7 | +0.25 (+0.05%) | 5,880 |
| 20 Jun 2023 | INR | 514.25 | 514.25 | 503.35 | 512.45 | 512.45 | -1.2 (-0.23%) | 1,817 |
| 19 Jun 2023 | INR | 524.55 | 524.65 | 505.85 | 513.65 | 513.65 | -3.05 (-0.59%) | 1,667 |
| 16 Jun 2023 | INR | 522.1 | 529.15 | 513.95 | 516.7 | 516.7 | -0.65 (-0.13%) | 1,909 |
| 15 Jun 2023 | INR | 525.65 | 527.4 | 517 | 517.35 | 517.35 | -3.6 (-0.69%) | 1,520 |
| 14 Jun 2023 | INR | 525.05 | 526.35 | 514 | 520.95 | 520.95 | -2.95 (-0.56%) | 1,414 |
| 13 Jun 2023 | INR | 505.7 | 525 | 496.05 | 523.9 | 523.9 | +18.8 (+3.72%) | 7,810 |
| 12 Jun 2023 | INR | 508 | 508 | 497.65 | 505.1 | 505.1 | +0.5 (+0.10%) | 852 |
| 9 Jun 2023 | INR | 516 | 516 | 502.05 | 504.6 | 504.6 | -4.6 (-0.90%) | 3,284 |
| 8 Jun 2023 | INR | 524.95 | 533 | 507 | 509.2 | 509.2 | -8.3 (-1.60%) | 3,348 |
| 7 Jun 2023 | INR | 511.85 | 519.6 | 502.35 | 517.5 | 517.5 | +12.25 (+2.42%) | 4,339 |
