| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 507.65 | 519.9 | 502.25 | 505.25 | 505.25 | +5.3 (+1.06%) | 2,534 |
| 5 Jun 2023 | INR | 499 | 511.15 | 491.25 | 499.95 | 499.95 | +5 (+1.01%) | 8,470 |
| 2 Jun 2023 | INR | 503.7 | 503.7 | 489.8 | 494.95 | 494.95 | +3.15 (+0.64%) | 2,536 |
| 1 Jun 2023 | INR | 478.05 | 498.1 | 478.05 | 491.8 | 491.8 | +12.7 (+2.65%) | 1,402 |
| 31 May 2023 | INR | 470.95 | 483.7 | 470.55 | 479.1 | 479.1 | +4.95 (+1.04%) | 845 |
| 30 May 2023 | INR | 476.5 | 481.45 | 472.15 | 474.15 | 474.15 | -3.15 (-0.66%) | 4,212 |
| 29 May 2023 | INR | 475.15 | 494.2 | 474.1 | 477.3 | 477.3 | -11.55 (-2.36%) | 2,139 |
| 26 May 2023 | INR | 495 | 495.15 | 480.4 | 488.85 | 488.85 | -0.25 (-0.05%) | 1,001 |
| 25 May 2023 | INR | 481.05 | 502.5 | 481.05 | 489.1 | 489.1 | +10 (+2.09%) | 3,462 |
| 24 May 2023 | INR | 470.45 | 483 | 470.45 | 479.1 | 479.1 | +9.45 (+2.01%) | 2,251 |
| 23 May 2023 | INR | 488.05 | 498.5 | 467.55 | 469.65 | 469.65 | -15.45 (-3.18%) | 7,425 |
| 22 May 2023 | INR | 501.9 | 502 | 481 | 485.1 | 485.1 | -14.95 (-2.99%) | 3,117 |
| 19 May 2023 | INR | 517.9 | 517.9 | 496.65 | 500.05 | 500.05 | -5.9 (-1.17%) | 6,011 |
| 18 May 2023 | INR | 497.45 | 527.95 | 495.35 | 505.95 | 505.95 | +15.95 (+3.26%) | 19,087 |
| 17 May 2023 | INR | 499.95 | 502 | 476.3 | 490 | 490 | -12.35 (-2.46%) | 8,323 |
| 16 May 2023 | INR | 490.75 | 515.95 | 487 | 502.35 | 502.35 | +4 (+0.80%) | 7,872 |
| 15 May 2023 | INR | 494.95 | 502 | 478.95 | 498.35 | 498.35 | +15.1 (+3.12%) | 5,093 |
| 12 May 2023 | INR | 480 | 487.35 | 475.3 | 483.25 | 483.25 | +3.7 (+0.77%) | 205 |
| 11 May 2023 | INR | 491.3 | 495.8 | 479.55 | 479.55 | 479.55 | -2.35 (-0.49%) | 445 |
| 10 May 2023 | INR | 485 | 485.05 | 475.7 | 481.9 | 481.9 | -5.1 (-1.05%) | 172 |
| 9 May 2023 | INR | 489.9 | 494 | 480.1 | 487 | 487 | +2.25 (+0.46%) | 4,691 |
| 8 May 2023 | INR | 489.95 | 489.95 | 475.25 | 484.75 | 484.75 | +4.65 (+0.97%) | 1,246 |
| 5 May 2023 | INR | 486 | 490 | 476.6 | 480.1 | 480.1 | -7.45 (-1.53%) | 364 |
| 4 May 2023 | INR | 465 | 490 | 465 | 487.55 | 487.55 | +0.1 (+0.02%) | 1,910 |
| 3 May 2023 | INR | 472.5 | 491.2 | 472.5 | 487.45 | 487.45 | +15.65 (+3.32%) | 599 |
| 2 May 2023 | INR | 486.65 | 494 | 469.5 | 471.8 | 471.8 | -7.65 (-1.60%) | 2,208 |
| 28 Apr 2023 | INR | 464.2 | 497 | 462.7 | 479.45 | 479.45 | +14.1 (+3.03%) | 4,126 |
| 27 Apr 2023 | INR | 473.9 | 475.45 | 464.5 | 465.35 | 465.35 | -1.15 (-0.25%) | 71 |
| 26 Apr 2023 | INR | 464.95 | 479 | 456.05 | 466.5 | 466.5 | +2.1 (+0.45%) | 4,152 |
| 25 Apr 2023 | INR | 461.95 | 466.65 | 457.45 | 464.4 | 464.4 | +0.95 (+0.20%) | 526 |
