| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 452 | 469.4 | 452 | 463.45 | 463.45 | -0.4 (-0.09%) | 3,629 |
| 21 Apr 2023 | INR | 452.2 | 474.2 | 443.95 | 463.85 | 463.85 | +11.65 (+2.58%) | 20,777 |
| 20 Apr 2023 | INR | 458.1 | 462.7 | 446.7 | 452.2 | 452.2 | -0.3 (-0.07%) | 810 |
| 19 Apr 2023 | INR | 443.05 | 480 | 443.05 | 452.5 | 452.5 | +9.45 (+2.13%) | 6,253 |
| 18 Apr 2023 | INR | 453.55 | 455 | 439.25 | 443.05 | 443.05 | -0.85 (-0.19%) | 369 |
| 17 Apr 2023 | INR | 446 | 446 | 436.75 | 443.9 | 443.9 | -4.6 (-1.03%) | 998 |
| 13 Apr 2023 | INR | 444 | 456.55 | 443.75 | 448.5 | 448.5 | +7.8 (+1.77%) | 1,015 |
| 12 Apr 2023 | INR | 434.25 | 465.5 | 434.25 | 440.7 | 440.7 | +13.8 (+3.23%) | 4,954 |
| 11 Apr 2023 | INR | 429.95 | 437.75 | 423.5 | 426.9 | 426.9 | -6.5 (-1.50%) | 909 |
| 10 Apr 2023 | INR | 409.6 | 440 | 409.6 | 433.4 | 433.4 | +15.3 (+3.66%) | 2,675 |
| 6 Apr 2023 | INR | 421.7 | 434.75 | 414.55 | 418.1 | 418.1 | -6.45 (-1.52%) | 3,042 |
| 5 Apr 2023 | INR | 425.8 | 432.05 | 424.25 | 424.55 | 424.55 | +6.2 (+1.48%) | 637 |
| 3 Apr 2023 | INR | 430.8 | 430.8 | 416.15 | 418.35 | 418.35 | +4.55 (+1.10%) | 1,614 |
| 31 Mar 2023 | INR | 414.95 | 417.8 | 412.75 | 413.8 | 413.8 | -3.65 (-0.87%) | 18 |
| 29 Mar 2023 | INR | 385 | 421.5 | 384.35 | 417.45 | 417.45 | +31.45 (+8.15%) | 1,918 |
| 28 Mar 2023 | INR | 386.45 | 389.6 | 381.6 | 386 | 386 | -5.1 (-1.30%) | 931 |
| 27 Mar 2023 | INR | 392.8 | 393.75 | 388.2 | 391.1 | 391.1 | -4 (-1.01%) | 940 |
| 24 Mar 2023 | INR | 395 | 399.55 | 388.95 | 395.1 | 395.1 | -4.45 (-1.11%) | 700 |
| 23 Mar 2023 | INR | 400.65 | 404.15 | 395.85 | 399.55 | 399.55 | -5.2 (-1.28%) | 870 |
| 22 Mar 2023 | INR | 399 | 404.75 | 396.95 | 404.75 | 404.75 | +8.75 (+2.21%) | 185 |
| 21 Mar 2023 | INR | 398 | 400.35 | 393.15 | 396 | 396 | -7.2 (-1.79%) | 1,121 |
| 20 Mar 2023 | INR | 443 | 449.7 | 394.95 | 403.2 | 403.2 | -0.5 (-0.12%) | 253 |
| 17 Mar 2023 | INR | 409.5 | 410.85 | 400.3 | 403.7 | 403.7 | -1.3 (-0.32%) | 634 |
| 16 Mar 2023 | INR | 403.25 | 408.8 | 392.8 | 405 | 405 | -0.55 (-0.14%) | 288 |
| 15 Mar 2023 | INR | 422.2 | 422.2 | 402.75 | 405.55 | 405.55 | -8.65 (-2.09%) | 186 |
| 14 Mar 2023 | INR | 424 | 427.45 | 406.55 | 414.2 | 414.2 | -0.65 (-0.16%) | 1,754 |
| 13 Mar 2023 | INR | 412 | 414.9 | 403.95 | 414.85 | 414.85 | +6.3 (+1.54%) | 267 |
| 10 Mar 2023 | INR | 410 | 418.3 | 405.05 | 408.55 | 408.55 | -4.85 (-1.17%) | 1,129 |
| 9 Mar 2023 | INR | 412.8 | 431.55 | 410.25 | 413.4 | 413.4 | +6.3 (+1.55%) | 3,494 |
| 8 Mar 2023 | INR | 397 | 408.6 | 393.7 | 407.1 | 407.1 | +15.8 (+4.04%) | 1,903 |
